Ergebnisseite 12 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.15 0.14 USD |
0
|
$1.29B 36.23M USD | $4.7K 132.25 USD | $5.15 0.14 USD | $5.25 0.15 USD | $1.29B 36.23M USD | 5.98 | $0.86 0.02 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+0.87
|
$1.28B 35.98M USD | $100 2.81 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+0.87
|
$1.28B 35.98M USD | $100 2.81 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $5.95 0.17 USD |
-0.83
|
$1.27B 35.83M USD | $9.46K 266.12 USD | $5.85 0.16 USD | $6 0.17 USD | $1.27B 35.83M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $5.9 0.17 USD |
-0.84
|
$1.26B 35.53M USD | $400 11.25 USD | $5.9 0.17 USD | $5.9 0.17 USD | $1.26B 35.53M USD | 23.60 | $0.25 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.12 0.06 USD |
0
|
$1.26B 35.37M USD | $128K 3.6K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.26B 35.37M USD | 0 | -$0.01 -0.0002 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.12 0.06 USD |
0
|
$1.26B 35.37M USD | $3.1K 87.23 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.26B 35.37M USD | 26.50 | $0.08 0.002 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.8 0.11 USD |
0
|
$1.25B 35.28M USD | $14K 393.92 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.25B 35.28M USD | 5.06 | $0.75 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.14 0.06 USD |
0
|
$1.25B 35.19M USD | $133.64K 3.76K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.25B 35.19M USD | 11.26 | $0.19 0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
-0.93
|
$1.25B 35.19M USD | $3.5K 98.48 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.25B 35.19M USD | 12.47 | $0.17 0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.04 0.11 USD |
+0.5
|
$1.24B 34.95M USD | $16.7K 469.89 USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.24B 34.95M USD | 0 | -$0.78 -0.02 USD | |
| IT City Public Company Limited IT.BK | $3.38 0.1 USD |
-2.26
|
$1.24B 34.85M USD | $2.5K 70.34 USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.24B 34.85M USD | 18.77 | $0.18 0.005 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.4 0.32 USD |
-1.72
|
$1.23B 34.52M USD | $4.1K 115.36 USD | $11 0.31 USD | $11.5 0.32 USD | $1.23B 34.52M USD | 11.28 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.4 0.32 USD |
0
|
$1.23B 34.52M USD | $4.1K 115.42 USD | $11 0.31 USD | $11.5 0.32 USD | $1.23B 34.52M USD | 8.50 | $1.34 0.04 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.46 0.07 USD |
0
|
$1.22B 34.41M USD | $23.1K 649.97 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.22B 34.41M USD | 7.68 | $0.32 0.009 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.74 0.05 USD |
+1.18
|
$1.22B 34.36M USD | $2K 56.27 USD | $1.74 0.05 USD | $1.74 0.05 USD | $1.22B 34.36M USD | 9.66 | $0.18 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.46 0.07 USD |
0
|
$1.21B 34.16M USD | $23.1K 650 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.21B 34.16M USD | 8.19 | $0.3 0.008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $154 4.33 USD |
0
|
$1.21B 34.1M USD | $390 10.97 USD | $153 4.31 USD | $154 4.33 USD | $1.21B 34.1M USD | 11.31 | $13.61 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $154 4.33 USD |
+0.65
|
$1.21B 34.1M USD | $2.8K 78.78 USD | $153 4.31 USD | $154 4.33 USD | $1.21B 34.1M USD | 14.15 | $10.88 0.31 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
+0.5
|
$1.21B 34.06M USD | $4.5K 126.62 USD | $2 0.06 USD | $2 0.06 USD | $1.21B 34.06M USD | 66.66 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $23.81K 669.98 USD | $1.99 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| The Steel Public Company Limited THE-R.BK | $1.03 0.03 USD |
+0.98
|
$1.18B 33.15M USD | $85.6K 2.41K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $1.18B 33.15M USD | 0 | -$0.28 -0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $1.2K 33.76 USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.38 0.01 USD |
0
|
$1.17B 33.04M USD | $119.1K 3.35K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.98 0.06 USD |
+1.54
|
$1.17B 33.03M USD | $2.3K 64.72 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.17B 33.03M USD | 18.00 | $0.11 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.91 0.05 USD |
+4.37
|
$1.16B 32.63M USD | $7.4K 208.22 USD | $1.91 0.05 USD | $1.91 0.05 USD | $1.16B 32.63M USD | 0 | -$0.18 -0.005 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$1.16B 32.58M USD | $3.06M 86.03K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.16B 32.58M USD | 17.00 | $0.01 0.0002 USD | |
| Interhides Public Company Limited IHL.BK | $1.95 0.05 USD |
+1.04
|
$1.16B 32.53M USD | $13.8K 388.29 USD | $1.92 0.05 USD | $1.95 0.05 USD | $1.16B 32.53M USD | 48.75 | $0.04 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.47 0.04 USD |
-2
|
$1.15B 32.33M USD | $11.8K 332.02 USD | $1.42 0.04 USD | $1.49 0.04 USD | $1.15B 32.33M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.47 0.04 USD |
-2
|
$1.15B 32.33M USD | $11.8K 332.02 USD | $1.42 0.04 USD | $1.49 0.04 USD | $1.15B 32.33M USD | 24.50 | $0.06 0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.32 0.09 USD |
-1.19
|
$1.14B 31.97M USD | $525.5K 14.79K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.14B 31.97M USD | 14.43 | $0.23 0.006 USD | |
| The Steel Public Company Limited THE.BK | $1.03 0.03 USD |
+0.98
|
$1.14B 31.94M USD | $85.6K 2.41K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $1.14B 31.94M USD | 0 | -$0.17 -0.004 USD | |
| EMC Public Company Limited EMC-R.BK | $0.08999 0.0025 USD |
0
|
$1.13B 31.83M USD | $81.9K 2.3K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $1.13B 31.83M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.9799 0.03 USD |
0
|
$1.13B 31.69M USD | $52.5K 1.48K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $1.13B 31.69M USD | 9.80 | $0.1 0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.68 0.08 USD |
+0.75
|
$1.12B 31.55M USD | $11.6K 326.39 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.12B 31.55M USD | 8.37 | $0.32 0.009 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.76 0.05 USD |
-1.12
|
$1.12B 31.44M USD | $900 25.32 USD | $1.76 0.05 USD | $1.76 0.05 USD | $1.12B 31.44M USD | 17.60 | $0.1 0.002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 24.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 16.55 | $0.09 0.002 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.5 2.27 USD |
0
|
$1.11B 31.35M USD | $100 2.81 USD | $80.5 2.27 USD | $80.5 2.27 USD | $1.11B 31.35M USD | 10.98 | $7.33 0.21 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.08 0.03 USD |
+3.85
|
$1.11B 31.24M USD | $1.08M 30.26K USD | $1.05 0.03 USD | $1.1 0.03 USD | $1.11B 31.24M USD | 0 | -$0.19 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.22 0.0061 USD |
-4.35
|
$1.1B 31.09M USD | $411.5K 11.58K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
0
|
$1.09B 30.79M USD | $1.5K 42.21 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.09B 30.79M USD | 16.77 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
0
|
$1.09B 30.79M USD | $1.5K 42.21 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $91 2.56 USD |
0
|
$1.09B 30.73M USD | $500 14.07 USD | $91 2.56 USD | $91 2.56 USD | $1.09B 30.73M USD | 5.38 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $91 2.56 USD |
0
|
$1.09B 30.73M USD | $630 17.73 USD | $91 2.56 USD | $91 2.56 USD | $1.09B 30.73M USD | 3.83 | $23.7 0.67 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.2 0.17 USD |
0
|
$1.09B 30.62M USD | $21.1K 593.7 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.09B 30.62M USD | 41.33 | $0.15 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.5 2.27 USD |
0
|
$1.09B 30.58M USD | $270 7.6 USD | $80.5 2.27 USD | $80.5 2.27 USD | $1.09B 30.58M USD | 10.06 | $8 0.23 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.9499 0.03 USD |
-2.06
|
$1.08B 30.51M USD | $670.1K 18.85K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $1.08B 30.51M USD | 7.30 | $0.13 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.89 0.03 USD |
+1.14
|
$1.08B 30.39M USD | $772.9K 21.75K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $1.08B 30.39M USD | 6.35 | $0.14 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.54 0.04 USD |
-3.75
|
$1.08B 30.33M USD | $334.4K 9.41K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.08B 30.33M USD | 14.00 | $0.11 0.003 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.78 0.02 USD |
0
|
$1.07B 30.13M USD | $50K 1.41K USD | $0.78 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.17 0.03 USD |
+0.86
|
$1.06B 29.85M USD | $791.2K 22.26K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.06B 29.85M USD | 0 | -$0.22 -0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.22 0.06 USD |
-0.89
|
$1.05B 29.64M USD | $93.6K 2.63K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.05B 29.64M USD | 0 | -$0.03 -0.0008 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $1.74 0.05 USD |
-29.84
|
$1.05B 29.47M USD | $7.39M 208.04K USD | $1.73 0.05 USD | $1.74 0.05 USD | $1.05B 29.47M USD | 9.66 | $0.18 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.99 0.06 USD |
+1.02
|
$1.05B 29.47M USD | $125.6K 3.53K USD | $1.96 0.06 USD | $2 0.06 USD | $1.05B 29.47M USD | 16.58 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $174 4.9 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 12.21 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $174 4.9 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 8.33 | $20.88 0.59 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.8 0.14 USD |
+9.09
|
$1.04B 29.31M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $1.04B 29.31M USD | 40.00 | $0.12 0.003 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.68 0.05 USD |
+1.2
|
$1.03B 29.09M USD | $273.9K 7.71K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.03B 29.09M USD | 14.00 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.8 0.14 USD |
+9.09
|
$1.03B 29.08M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $1.03B 29.08M USD | 32.00 | $0.15 0.004 USD | |
| MFC Industrial Investment Property and Leasehold Fund M-II.BK | $6 0.17 USD |
0
|
$1.03B 29.04M USD | $2.2K 62.01 USD | $6 0.17 USD | $6 0.17 USD | $1.03B 29.04M USD | 7.69 | $0.78 0.02 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.72 0.05 USD |
0
|
$1.03B 28.87M USD | $37.2K 1.05K USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.03B 28.87M USD | 10.11 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.72 0.05 USD |
-1.15
|
$1.03B 28.87M USD | $37.2K 1.05K USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.03B 28.87M USD | 9.55 | $0.18 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.38 0.1 USD |
+0.6
|
$1.02B 28.78M USD | $95.3K 2.68K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.02B 28.78M USD | 24.14 | $0.14 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.02B 28.68M USD | $593.9K 16.71K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.68M USD | 12.33 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.81 0.02 USD |
0
|
$1.01B 28.38M USD | $26.4K 742.82 USD | $0.81 0.02 USD | $0.81 0.02 USD | $1.01B 28.38M USD | 3.68 | $0.22 0.006 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.68 0.05 USD |
0
|
$1.01B 28.36M USD | $273.9K 7.71K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.01B 28.36M USD | 18.66 | $0.09 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $1.2 0.03 USD |
+0.84
|
$1.01B 28.28M USD | $200 5.63 USD | $1.2 0.03 USD | $1.2 0.03 USD | $1.01B 28.28M USD | 24.00 | $0.05 0.001 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.8 0.14 USD |
0
|
$998.13M 28.08M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $998.13M 28.08M USD | 9.79 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.8 0.14 USD |
0
|
$996.97M 28.05M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $996.97M 28.05M USD | 18.46 | $0.26 0.007 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
+25
|
$993.06M 27.94M USD | $729.4K 20.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.06M 27.94M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $113.5K 3.19K USD | $1.49 0.04 USD | $1.49 0.04 USD | $990M 27.86M USD | 8.82 | $0.17 0.004 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.18 0.03 USD |
-0.84
|
$988.47M 27.81M USD | $400 11.25 USD | $1.18 0.03 USD | $1.2 0.03 USD | $988.47M 27.81M USD | 10.72 | $0.11 0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $26 0.73 USD |
0
|
$988M 27.8M USD | $2.1K 59.2 USD | $25.5 0.72 USD | $26 0.73 USD | $988M 27.8M USD | 7.76 | $3.35 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $26 0.73 USD |
0
|
$988M 27.8M USD | $2.1K 59.09 USD | $25.5 0.72 USD | $26 0.73 USD | $988M 27.8M USD | 9.48 | $2.74 0.08 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.22 0.03 USD |
-0.81
|
$975.09M 27.44M USD | $45.8K 1.29K USD | $1.21 0.03 USD | $1.22 0.03 USD | $975.09M 27.44M USD | 40.66 | $0.03 0.0008 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.75 0.92 USD |
0
|
$969.27M 27.27M USD | $2.4K 67.53 USD | $32.75 0.92 USD | $32.75 0.92 USD | $969.27M 27.27M USD | 0 | -$1.48 -0.04 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5899 0.02 USD |
0
|
$968.21M 27.24M USD | $200 5.63 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $968.21M 27.24M USD | 19.66 | $0.03 0.0008 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.52 0.04 USD |
+1.33
|
$965.65M 27.17M USD | $445.5K 12.54K USD | $1.49 0.04 USD | $1.54 0.04 USD | $965.65M 27.17M USD | 11.69 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.75 0.05 USD |
+6.71
|
$962.5M 27.08M USD | $5.59M 157.34K USD | $1.66 0.05 USD | $1.75 0.05 USD | $962.5M 27.08M USD | 5.01 | $0.35 0.009 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.84 0.14 USD |
0
|
$955.75M 26.89M USD | $10.82K 304.45 USD | $4.82 0.14 USD | $4.88 0.14 USD | $955.75M 26.89M USD | 7.93 | $0.61 0.02 USD | |
| Major Development Public Company Limited MJD.BK | $1.11 0.03 USD |
-0.89
|
$955.06M 26.87M USD | $529.5K 14.9K USD | $1.09 0.03 USD | $1.12 0.03 USD | $955.06M 26.87M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.11 0.03 USD |
-0.89
|
$955.06M 26.87M USD | $529.5K 14.9K USD | $1.09 0.03 USD | $1.12 0.03 USD | $955.06M 26.87M USD | 0 | -$0.4 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.42 0.04 USD |
-0.7
|
$953.45M 26.83M USD | $4.09M 115.12K USD | $1.39 0.04 USD | $1.44 0.04 USD | $953.45M 26.83M USD | 129.09 | $0.01 0.0003 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$953.38M 26.83M USD | $12.26M 345.06K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $953.38M 26.83M USD | 0 | -$0.07 -0.001 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.11 0.0030 USD |
-8.33
|
$947.33M 26.66M USD | $1.66M 46.84K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $947.33M 26.66M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5899 0.02 USD |
0
|
$944M 26.56M USD | $400 11.25 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $944M 26.56M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.3 0.04 USD |
-0.76
|
$942.5M 26.52M USD | $344.4K 9.69K USD | $1.3 0.04 USD | $1.33 0.04 USD | $942.5M 26.52M USD | 10.00 | $0.13 0.003 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.35 0.26 USD |
+3.89
|
$936.38M 26.35M USD | $41.7K 1.17K USD | $9.05 0.25 USD | $9.35 0.26 USD | $936.38M 26.35M USD | 30.16 | $0.31 0.008 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.08 0.06 USD |
-2.8
|
$936M 26.34M USD | $326.8K 9.2K USD | $2.08 0.06 USD | $2.14 0.06 USD | $936M 26.34M USD | 7.42 | $0.28 0.007 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.66 0.02 USD |
0
|
$931.58M 26.21M USD | $309.6K 8.71K USD | $0.64 0.02 USD | $0.66 0.02 USD | $931.58M 26.21M USD | 9.42 | $0.07 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
+1.28
|
$928.83M 26.13M USD | $4.1K 115.36 USD | $0.78 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 11.28 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.3699 0.01 USD |
-2.63
|
$926.52M 26.07M USD | $593.9K 16.71K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $926.52M 26.07M USD | 4.11 | $0.09 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $346.7K 9.76K USD | $2.26 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $346.7K 9.76K USD | $2.26 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| People's Garment Public Company Limited PG.BK | $9.4 0.26 USD |
+0.53
|
$902.4M 25.39M USD | $132.9K 3.74K USD | $9.35 0.26 USD | $9.4 0.26 USD | $902.4M 25.39M USD | 72.30 | $0.13 0.003 USD | |
| Bangkok Commercial Property Fund BKKCP.BK | $9 0.25 USD |
-0.55
|
$900M 25.32M USD | $100 2.81 USD | $9 0.25 USD | $9 0.25 USD | $900M 25.32M USD | 16.36 | $0.55 0.02 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.1 0.03 USD |
-3.51
|
$899.83M 25.32M USD | $2.99M 84.25K USD | $1.1 0.03 USD | $1.15 0.03 USD | $899.83M 25.32M USD | 0 | -$0.02 -0.0005 USD | |
| KWI Public Company Limited KWI-R.BK | $0.44 0.01 USD |
-4.35
|
$899.51M 25.31M USD | $2.24M 63.13K USD | $0.44 0.01 USD | $0.56 0.02 USD | $899.51M 25.31M USD | 0 | -$0.46 -0.01 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.7199 0.02 USD |
-1.37
|
$899.45M 25.31M USD | $2.91M 81.98K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $899.45M 25.31M USD | 8.00 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||