Ergebnisseite 12 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 797.29M 22.43M USD | THB 1.00K 28.14 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 797.29M 22.43M USD | 14.00 | THB 0.12 0.003 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 782.72M 22.02M USD | THB 305.30K 8.59K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 1.00 0.03 USD |
+6.45
|
THB 781.63M 21.99M USD | THB 7.30K 205.4 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 781.63M 21.99M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 780.46M 21.96M USD | THB 13.50K 379.85 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 780.46M 21.96M USD | 11.79 | THB 0.20 0.005 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 14.00K 393.92 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 9.90K 278.56 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 771.71M 21.71M USD | THB 1.60M 44.92K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 770.67M 21.68M USD | THB 257.00K 7.23K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+3.23
|
THB 769.68M 21.66M USD | THB 57.90K 1.63K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 58.90K 1.66K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 300.00 8.44 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 70.10K 1.97K USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 11.36 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 73.10K 2.06K USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 11.36 | THB 0.11 0.003 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
+1.92
|
THB 741.23M 20.86M USD | THB 1.10K 30.95 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 1.10K 30.95 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.75 0.05 USD |
-3.31
|
THB 738.50M 20.78M USD | THB 50.10K 1.41K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 734.73M 20.67M USD | THB 6.50K 182.89 USD | THB 0.93 0.03 USD | THB 1.00 0.03 USD | THB 734.73M 20.67M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 733.59M 20.64M USD | THB 32.60K 917.28 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 733.59M 20.64M USD | 0 | -THB 0.26 -0.007 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 572.50K 16.11K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 727.50M 20.47M USD | THB 100.20K 2.82K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 727.50M 20.47M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 727.50M 20.47M USD | THB 100.20K 2.82K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 727.50M 20.47M USD | 97.00 | THB 0.01 0.0002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.51 0.01 USD |
+2.04
|
THB 726.35M 20.44M USD | THB 1.20K 33.76 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.36 -0.01 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 7.10K 199.77 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.57
|
THB 719.69M 20.25M USD | THB 40.30K 1.13K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 712.10M 20.04M USD | THB 106.40K 2.99K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 712.10M 20.04M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 702.00M 19.75M USD | THB 11.60K 326.39 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 702.00M 19.75M USD | 12.00 | THB 0.65 0.02 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 124.10K 3.49K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 10.30K 289.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 104.50K 2.94K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 692.00M 19.47M USD | THB 3.70K 104.11 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 692.00M 19.47M USD | 6.65 | THB 0.26 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 687.31M 19.34M USD | THB 400.00 11.25 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 687.31M 19.34M USD | THB 200.00 5.63 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 684.70M 19.27M USD | THB 16.60K 467.11 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 684.70M 19.27M USD | THB 16.60K 467.08 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 684.70M 19.27M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 684.00M 19.25M USD | THB 200.00 5.63 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 57.00 1.6 USD |
-0.87
|
THB 684.00M 19.25M USD | THB 206.00 5.8 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 25.11 | THB 2.27 0.06 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 683.56M 19.23M USD | THB 182.50K 5.14K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.92 0.03 USD |
-4.17
|
THB 683.56M 19.23M USD | THB 182.50K 5.14K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 26.60K 748.45 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.57
|
THB 675.00M 18.99M USD | THB 5.00K 140.69 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 254.10K 7.15K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 68.60K 1.93K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 18.20K 512.1 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 16.00K 450.2 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 109.70K 3.09K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 1.10K 30.95 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 1.10K 30.95 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 650.63M 18.31M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 650.63M 18.31M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 650.63M 18.31M USD | THB 200.00 5.63 USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 650.63M 18.31M USD | 0 | -THB 0.10 -0.002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 15.22M 428.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 633.60M 17.83M USD | THB 200.00 5.63 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.60 0.19 USD |
+2.4
|
THB 633.60M 17.83M USD | THB 300.00 8.44 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 220.00 | THB 0.03 0.0008 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+11.11
|
THB 628.37M 17.68M USD | THB 330.40K 9.3K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 627.75M 17.66M USD | THB 331.60K 9.33K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 627.46M 17.66M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 627.46M 17.66M USD | 15.61 | THB 0.21 0.005 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 38.40K 1.08K USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 8.10K 227.91 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 615.60M 17.32M USD | THB 8.20K 230.73 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 615.60M 17.32M USD | 8.68 | THB 0.35 0.009 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 0.99 0.03 USD |
-1.96
|
THB 613.80M 17.27M USD | THB 10.10K 284.19 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 612.53M 17.24M USD | THB 100.00 2.81 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 612.53M 17.24M USD | 7.15 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 612.53M 17.24M USD | THB 300.00 8.44 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 612.53M 17.24M USD | 6.17 | THB 1.75 0.05 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 600.00 16.88 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 1.60K 45.02 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 602.21M 16.94M USD | THB 5.60K 157.57 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 602.21M 16.94M USD | THB 5.60K 157.57 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 10.00K 281.37 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 10.00K 281.37 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 600.00 16.88 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 580.80M 16.34M USD | THB 1.50K 42.21 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 580.80M 16.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 200.00 5.63 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 580.47M 16.33M USD | THB 200.00 5.63 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 40.40K 1.14K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 570.26M 16.05M USD | THB 108.60K 3.06K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 570.26M 16.05M USD | 90.50 | THB 0.02 0.0005 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.80 0.42 USD |
+2.07
|
THB 562.40M 15.82M USD | THB 100.00 2.81 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.80 0.42 USD |
+2.07
|
THB 562.40M 15.82M USD | THB 100.00 2.81 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 562.40M 15.82M USD | 0 | -THB 5.89 -0.1 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.32 0.09 USD |
-2.35
|
THB 557.76M 15.69M USD | THB 16.31K 458.78 USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 557.76M 15.69M USD | 14.43 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 557.76M 15.69M USD | THB 16.30K 458.64 USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 557.76M 15.69M USD | 20.75 | THB 0.16 0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.38 0.04 USD |
-0.71
|
THB 553.66M 15.58M USD | THB 3.50K 98.48 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.78 -0.02 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 10.10K 284.19 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 5.20K 146.31 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 5.20K 146.31 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 16.20K 455.82 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 539.11M 15.17M USD | THB 3.40K 95.67 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 539.11M 15.17M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 537.51M 15.12M USD | THB 100.00 2.81 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 537.51M 15.12M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 534.02M 15.03M USD | THB 1.30K 36.58 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 534.02M 15.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 14.80K 416.43 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 21.50K 604.98 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 527.44M 14.84M USD | THB 21.50K 604.95 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 117.70K 3.31K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 117.70K 3.31K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 6.40K 180.08 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 6.40K 180.08 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||