$2.24T
Marktkapitalisierung
$80.26B
24-Stunden-Volumen
BTC 55.97%     ETH 9.12%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 357.00 10.05 USD
-0.28
THB 1.06T 29.88B USD THB 1.18M 33.21K USD THB 355.00 9.99 USD THB 359.00 10.1 USD THB 1.06T 29.88B USD 20.90 THB 17.08 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.70 0.39 USD
-0.72
THB 473.36B 13.32B USD THB 24.99M 703.24K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 473.36B 13.32B USD 33.41 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 37.25 1.05 USD
+0.68
THB 26.03B 732.35M USD THB 220.85K 6.21K USD THB 37.00 1.04 USD THB 38.00 1.07 USD THB 26.03B 732.35M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.24 0.12 USD
0
THB 19.51B 548.82M USD THB 7.18M 202.15K USD THB 4.20 0.12 USD THB 4.30 0.12 USD THB 19.51B 548.82M USD 16.30 THB 0.26 0.007 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.30 0.32 USD
-1.74
THB 12.39B 348.51M USD THB 3.30M 92.78K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 12.39B 348.51M USD 24.04 THB 0.47 0.01 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.30 0.32 USD
-1.74
THB 12.39B 348.51M USD THB 3.32M 93.34K USD THB 11.30 0.32 USD THB 11.50 0.32 USD THB 12.39B 348.51M USD 24.04 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.19 0.03 USD
-1.65
THB 9.87B 277.65M USD THB 30.78M 866.12K USD THB 1.18 0.03 USD THB 1.22 0.03 USD THB 9.87B 277.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 2.82 0.08 USD
-1.4
THB 6.72B 188.95M USD THB 95.89K 2.7K USD THB 2.82 0.08 USD THB 2.86 0.08 USD THB 6.72B 188.95M USD 12.81 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.30 0.21 USD
+2.84
THB 5.50B 154.7M USD THB 577.13K 16.24K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 5.50B 154.7M USD 9.60 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.70 0.19 USD
-0.74
THB 4.57B 128.62M USD THB 58.11K 1.64K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC.BK TH THB 2.00 0.06 USD
0
THB 4.00B 112.55M USD THB 250.14K 7.04K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 4.00B 112.55M USD 22.22 THB 0.09 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.80 0.16 USD
0
THB 3.99B 112.13M USD THB 51.10K 1.44K USD THB 5.75 0.16 USD THB 5.95 0.17 USD THB 3.99B 112.13M USD 0 -THB 0.42 -0.01 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.88 0.02 USD
-2.22
THB 3.05B 85.95M USD THB 4.13M 116.12K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 3.05B 85.95M USD 0 -THB 0.12 -0.003 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.35 0.04 USD
+3.05
THB 2.72B 76.61M USD THB 3.88M 109.12K USD THB 1.31 0.04 USD THB 1.37 0.04 USD THB 2.72B 76.61M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.58 0.07 USD
0
THB 2.58B 72.47M USD THB 3.00 0.08 USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 2.58B 72.47M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.08 0.06 USD
+0.97
THB 1.40B 39.34M USD THB 34.50K 970.74 USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.40B 39.34M USD 10.40 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.32 0.07 USD
+0.87
THB 1.16B 32.59M USD THB 192.70K 5.42K USD THB 2.32 0.07 USD THB 2.36 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.72 0.05 USD
0
THB 1.03B 29.04M USD THB 1.00K 28.14 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 10.75 THB 0.16 0.004 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 13.40K 377.04 USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.97 0.03 USD
0
THB 380.79M 10.71M USD THB 10.27M 288.87K USD THB 0.97 0.03 USD THB 1.02 0.03 USD THB 380.79M 10.71M USD 48.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.82 0.02 USD
-5.75
THB 349.46M 9.83M USD THB 1.93M 54.44K USD THB 0.80 0.02 USD THB 0.86 0.02 USD THB 349.46M 9.83M USD 27.33 THB 0.03 0.0008 USD
th RS Public Company Limited RS.BK TH THB 0.14 0.0039 USD
0
THB 305.51M 8.6M USD THB 70.40K 1.98K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.09 0.03 USD
0
THB 294.83M 8.3M USD THB 19.40K 545.86 USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 294.83M 8.3M USD 0 -THB 0.15 -0.004 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.22 0.0061 USD
+4.76
THB 176.01M 4.95M USD THB 1.35M 38.04K USD THB 0.21 0.0059 USD THB 0.24 0.0067 USD THB 176.01M 4.95M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 229.92K 6.47K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
+20
THB 20.24M 569.37K USD THB 1.68M 47.28K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 357.00 10.05 USD
-0.28
THB 1.06T 29.88B USD THB 800.80K 22.53K USD THB 355.00 9.99 USD THB 359.00 10.1 USD THB 1.06T 29.88B USD 24.79 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 25.17M 708.33K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 37.00 1.04 USD
0
THB 25.85B 727.44M USD THB 221.40K 6.23K USD THB 37.00 1.04 USD THB 38.00 1.07 USD THB 25.85B 727.44M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.22 0.12 USD
-0.47
THB 19.41B 546.23M USD THB 7.53M 211.95K USD THB 4.20 0.12 USD THB 4.30 0.12 USD THB 19.41B 546.23M USD 22.21 THB 0.19 0.005 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.19 0.03 USD
-1.65
THB 9.87B 277.65M USD THB 29.57M 832.08K USD THB 1.18 0.03 USD THB 1.22 0.03 USD THB 9.87B 277.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.82 0.08 USD
-1.4
THB 6.72B 188.95M USD THB 102.90K 2.9K USD THB 2.82 0.08 USD THB 2.86 0.08 USD THB 6.72B 188.95M USD 12.81 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.30 0.21 USD
+2.82
THB 5.50B 154.7M USD THB 625.10K 17.59K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 5.50B 154.7M USD 9.60 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.70 0.19 USD
-0.75
THB 4.57B 128.62M USD THB 77.60K 2.18K USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.00 0.06 USD
0
THB 4.00B 112.55M USD THB 268.30K 7.55K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 4.00B 112.55M USD 11.76 THB 0.17 0.004 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.80 0.16 USD
0
THB 3.99B 112.13M USD THB 51.10K 1.44K USD THB 5.75 0.16 USD THB 5.95 0.17 USD THB 3.99B 112.13M USD 0 -THB 0.42 -0.01 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.88 0.02 USD
-2.22
THB 3.05B 85.95M USD THB 4.20M 118.18K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 3.05B 85.95M USD 0 -THB 0.13 -0.003 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.36 0.04 USD
+3.82
THB 2.74B 77.18M USD THB 4.68M 131.76K USD THB 1.31 0.04 USD THB 1.37 0.04 USD THB 2.74B 77.18M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.58 0.07 USD
0
THB 2.58B 72.47M USD THB 20.60K 579.63 USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 2.58B 72.47M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.98 0.08 USD
0
THB 2.44B 68.75M USD THB 2.80K 78.78 USD THB 2.92 0.08 USD THB 2.98 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.98 0.08 USD
0
THB 2.44B 68.75M USD THB 2.80K 78.87 USD THB 2.92 0.08 USD THB 2.98 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 5.10 0.14 USD
+4.51
THB 2.21B 62.23M USD THB 215.20K 6.06K USD THB 4.90 0.14 USD THB 5.15 0.14 USD THB 2.21B 62.23M USD 19.61 THB 0.26 0.007 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.06 0.09 USD
-1.29
THB 1.89B 53.21M USD THB 421.70K 11.87K USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 1.89B 53.21M USD 27.81 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.04 0.09 USD
-1.94
THB 1.88B 52.86M USD THB 418.70K 11.78K USD THB 3.02 0.08 USD THB 3.10 0.09 USD THB 1.88B 52.86M USD 27.63 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.46 0.1 USD
-0.57
THB 1.53B 42.99M USD THB 7.70K 216.77 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.53B 42.99M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.46 0.1 USD
-0.57
THB 1.53B 42.99M USD THB 9.40K 264.49 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 1.53B 42.99M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.08 0.06 USD
+0.97
THB 1.40B 39.34M USD THB 40.50K 1.14K USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.40B 39.34M USD 10.40 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 2.00 0.06 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.32 0.07 USD
+0.87
THB 1.16B 32.59M USD THB 193.70K 5.45K USD THB 2.32 0.07 USD THB 2.36 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.72 0.05 USD
0
THB 1.03B 29.04M USD THB 1.00K 28.14 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 14.33 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.89 0.03 USD
0
THB 695.65M 19.57M USD THB 100.00 2.81 USD THB 0.89 0.03 USD THB 0.89 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.89 0.03 USD
0
THB 695.65M 19.57M USD THB 100.00 2.81 USD THB 0.89 0.03 USD THB 0.89 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.06 -0.001 USD
th Aqua Corporation Public Company Limited AQUA-R.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 13.30K 374.23 USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 6.70K 188.52 USD THB 10.00 0.28 USD THB 10.00 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 6.70K 188.52 USD THB 10.00 0.28 USD THB 10.00 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.26 0.09 USD
+0.62
THB 547.68M 15.41M USD THB 18.60K 523.35 USD THB 3.24 0.09 USD THB 3.26 0.09 USD THB 547.68M 15.41M USD 14.17 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.24 0.09 USD
0
THB 544.32M 15.32M USD THB 13.90K 391.11 USD THB 3.24 0.09 USD THB 3.26 0.09 USD THB 544.32M 15.32M USD 20.25 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.84 0.08 USD
0
THB 526.39M 14.81M USD THB 1.50K 42.21 USD THB 2.84 0.08 USD THB 2.94 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.97 0.03 USD
0
THB 380.79M 10.71M USD THB 10.28M 289.16K USD THB 0.97 0.03 USD THB 1.02 0.03 USD THB 380.79M 10.71M USD 48.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.82 0.02 USD
-5.75
THB 349.46M 9.83M USD THB 1.97M 55.56K USD THB 0.80 0.02 USD THB 0.86 0.02 USD THB 349.46M 9.83M USD 27.33 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.14 0.0039 USD
0
THB 305.51M 8.6M USD THB 70.40K 1.98K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th Glory Forever Public Company Limited GLORY-R.BK TH THB 1.09 0.03 USD
0
THB 294.83M 8.3M USD THB 19.40K 545.86 USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 294.83M 8.3M USD 0 -THB 0.15 -0.004 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.22 0.0061 USD
+4.76
THB 176.01M 4.95M USD THB 1.35M 38.04K USD THB 0.21 0.0059 USD THB 0.24 0.0067 USD THB 176.01M 4.95M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 217.80K 6.13K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
+20
THB 0.00 0 USD THB 1.68M 47.28K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency