$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.72%     ETH 9.03%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $288 8.1 USD
-1.37
$856.57B 24.1B USD $5.5M 154.83K USD $287 8.08 USD $294 8.27 USD $856.57B 24.1B USD 23.03 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
0
$468.31B 13.18B USD $37.92M 1.07M USD $12.7 0.36 USD $12.9 0.36 USD $468.31B 13.18B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
0
$438.81B 12.35B USD $37.92M 1.07M USD $12.7 0.36 USD $12.9 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38.75 1.09 USD
-3.13
$27.38B 770.26M USD $404.08K 11.37K USD $38 1.07 USD $41 1.15 USD $27.38B 770.26M USD 47.83 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.25 0.15 USD
+0.96
$22.65B 637.35M USD $11.99M 337.31K USD $5.1 0.14 USD $5.35 0.15 USD $22.65B 637.35M USD 21.87 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.7 0.05 USD
-2.3
$14.1B 396.64M USD $88.2M 2.48M USD $1.7 0.05 USD $1.77 0.05 USD $14.1B 396.64M USD 21.25 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.79 0.05 USD
-3.76
$8.89B 250.06M USD $111.96M 3.15M USD $1.76 0.05 USD $1.93 0.05 USD $8.89B 250.06M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
-0.52
$7.72B 217.22M USD $83.94K 2.36K USD $3.86 0.11 USD $3.9 0.11 USD $7.72B 217.22M USD 55.14 $0.07 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.9 0.25 USD
-1.66
$6.75B 189.8M USD $1.4M 39.32K USD $8.9 0.25 USD $9.1 0.26 USD $6.75B 189.8M USD 11.26 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.79 0.05 USD
-3.76
$6.21B 174.82M USD $111.96M 3.15M USD $1.76 0.05 USD $1.93 0.05 USD $6.21B 174.82M USD 0 -$0.19 -0.005 USD
DV8 Public Company Limited  DV8.BK $3.9 0.11 USD
-0.51
$5.15B 144.84M USD $1.87M 52.73K USD $3.88 0.11 USD $4.02 0.11 USD $5.15B 144.84M USD 0 -$0.01 -0.0002 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
-2.9
$5.05B 141.98M USD $204.1K 5.74K USD $6.7 0.19 USD $6.9 0.19 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $587.6K 16.53K USD $2.08 0.06 USD $2.12 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.88 0.14 USD
-0.81
$4B 112.59M USD $500 14.07 USD $4.8 0.14 USD $4.88 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.64 0.1 USD
-2.15
$2.5B 70.37M USD $1.21M 34.16K USD $3.64 0.1 USD $3.82 0.11 USD $2.5B 70.37M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.65B 46.33M USD $1.91M 53.72K USD $1.18 0.03 USD $1.22 0.03 USD $1.65B 46.33M USD 7.93 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
0
$1.65B 46.33M USD $1.91M 53.72K USD $1.18 0.03 USD $1.22 0.03 USD $1.65B 46.33M USD 7.93 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.91 0.05 USD
+1.06
$1.28B 36.12M USD $99.8K 2.81K USD $1.88 0.05 USD $1.91 0.05 USD $1.28B 36.12M USD 8.30 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.44 0.07 USD
0
$1.22B 34.28M USD $3.68M 103.42K USD $2.44 0.07 USD $2.62 0.07 USD $1.22B 34.28M USD 7.87 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.77M 106.01K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $82.37K 2.32K USD $1.57 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $2.86M 80.39K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $8.62M 242.57K USD $0.28 0.0078 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $8.62M 242.57K USD $0.28 0.0078 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.17 0.03 USD
-3.31
$459.3M 12.92M USD $5.65M 158.87K USD $1.17 0.03 USD $1.23 0.03 USD $459.3M 12.92M USD 23.39 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.17 0.03 USD
-3.31
$459.3M 12.92M USD $5.65M 158.87K USD $1.17 0.03 USD $1.23 0.03 USD $459.3M 12.92M USD 23.39 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
0
$287.07M 8.08M USD $19.47M 547.81K USD $0.02999 0.00084 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $3.51M 98.69K USD $0.38 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
0
$232.01M 6.53M USD $4.31K 121.19 USD $0.28 0.0078 USD $0.2999 0.0084 USD $232.01M 6.53M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $288 8.1 USD
-1.37
$856.57B 24.1B USD $5.5M 154.75K USD $287 8.08 USD $294 8.27 USD $856.57B 24.1B USD 24.40 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.7 0.05 USD
-2.3
$58.4B 1.64B USD $88.2M 2.48M USD $1.7 0.05 USD $1.77 0.05 USD $58.4B 1.64B USD 0 -$0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK $3.9 0.11 USD
-0.51
$56.05B 1.58B USD $1.87M 52.73K USD $3.88 0.11 USD $4.02 0.11 USD $56.05B 1.58B USD 0 -$0.01 -0.0002 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38.75 1.09 USD
-3.13
$38.09B 1.07B USD $403.8K 11.36K USD $38 1.07 USD $41 1.15 USD $38.09B 1.07B USD 48.43 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.25 0.15 USD
+0.96
$22.65B 637.35M USD $11.99M 337.31K USD $5.1 0.14 USD $5.35 0.15 USD $22.65B 637.35M USD 27.63 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
-0.52
$7.72B 217.22M USD $83.9K 2.36K USD $3.86 0.11 USD $3.9 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.9 0.25 USD
-1.66
$6.75B 189.8M USD $1.4M 39.31K USD $8.9 0.25 USD $9.1 0.26 USD $6.75B 189.8M USD 11.26 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.7 0.19 USD
-2.9
$5.87B 165.06M USD $204.1K 5.74K USD $6.7 0.19 USD $6.9 0.19 USD $5.87B 165.06M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $587.6K 16.53K USD $2.08 0.06 USD $2.12 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.88 0.14 USD
-0.81
$4B 112.59M USD $500 14.07 USD $4.8 0.14 USD $4.88 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.75 0.16 USD
-2.54
$3.83B 107.83M USD $29.5K 830.05 USD $5.6 0.16 USD $5.85 0.16 USD $3.83B 107.83M USD 23.00 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.75 0.16 USD
-2.54
$3.55B 99.99M USD $29.5K 830.05 USD $5.6 0.16 USD $5.85 0.16 USD $3.55B 99.99M USD 23.00 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.64 0.1 USD
-2.15
$2.88B 80.98M USD $1.21M 34.16K USD $3.64 0.1 USD $3.82 0.11 USD $2.88B 80.98M USD 0 -$0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.52 0.13 USD
-0.44
$1.96B 55.15M USD $66.96K 1.88K USD $4.52 0.13 USD $4.54 0.13 USD $1.96B 55.15M USD 10.27 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.52 0.13 USD
-0.44
$1.96B 55.15M USD $66.9K 1.88K USD $4.52 0.13 USD $4.54 0.13 USD $1.96B 55.15M USD 10.27 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.95 0.05 USD
-3.47
$1.95B 54.77M USD $171.4K 4.82K USD $1.9 0.05 USD $2.02 0.06 USD $1.95B 54.77M USD 4.14 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.95 0.05 USD
-3.47
$1.95B 54.77M USD $171.49K 4.83K USD $1.9 0.05 USD $2.02 0.06 USD $1.95B 54.77M USD 195.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.38 0.12 USD
0
$1.93B 54.42M USD $53.8K 1.51K USD $4.32 0.12 USD $4.42 0.12 USD $1.93B 54.42M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.38 0.12 USD
0
$1.93B 54.42M USD $53.7K 1.51K USD $4.32 0.12 USD $4.42 0.12 USD $1.93B 54.42M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.4 0.12 USD
0
$1.24B 34.89M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $1.24B 34.89M USD 31.42 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.44 0.07 USD
0
$1.22B 34.45M USD $3.68M 103.42K USD $2.44 0.07 USD $2.62 0.07 USD $1.22B 34.45M USD 7.87 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.77M 106.01K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
+0.63
$978.62M 27.54M USD $82.3K 2.32K USD $1.57 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.4 0.12 USD
0
$947.3M 26.65M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $947.3M 26.65M USD 27.50 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.21 0.03 USD
+11.01
$945.77M 26.61M USD $66K 1.86K USD $1.1 0.03 USD $1.21 0.03 USD $945.77M 26.61M USD 0 -$0.02 -0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.21 0.03 USD
+11.01
$945.77M 26.61M USD $66K 1.86K USD $1.1 0.03 USD $1.21 0.03 USD $945.77M 26.61M USD 0 -$0.02 -0.0005 USD
Matichon Public Company Limited  MATI-R.BK $4.66 0.13 USD
0
$863.73M 24.3M USD $22.5K 633.09 USD $4.64 0.13 USD $5.45 0.15 USD $863.73M 24.3M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.66 0.13 USD
0
$863.73M 24.3M USD $22.5K 633.09 USD $4.64 0.13 USD $5.45 0.15 USD $863.73M 24.3M USD 0 -$0.4 -0.01 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.91 0.05 USD
+1.06
$859.5M 24.18M USD $99.8K 2.81K USD $1.88 0.05 USD $1.91 0.05 USD $859.5M 24.18M USD 6.82 $0.28 0.007 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $2.86M 80.39K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
0
$676.72M 19.04M USD $3.6K 101.29 USD $10.9 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
0
$664.95M 18.71M USD $3.6K 101.29 USD $10.9 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.16 0.09 USD
-0.63
$530.88M 14.94M USD $8.11K 228.11 USD $3.16 0.09 USD $3.2 0.09 USD $530.88M 14.94M USD 24.30 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.16 0.09 USD
-0.63
$530.88M 14.94M USD $8.1K 227.91 USD $3.16 0.09 USD $3.2 0.09 USD $530.88M 14.94M USD 18.58 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
0
$406.68M 11.44M USD $19.47M 547.81K USD $0.02999 0.00084 USD $0.05 0.0014 USD $406.68M 11.44M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.64 0.02 USD
+6.67
$277.37M 7.8M USD $25.4K 714.69 USD $0.54 0.02 USD $0.64 0.02 USD $277.37M 7.8M USD 32.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.64 0.02 USD
+6.67
$272.75M 7.67M USD $25.4K 714.69 USD $0.54 0.02 USD $0.64 0.02 USD $272.75M 7.67M USD 32.00 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $3.51M 98.69K USD $0.38 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
0
$256.87M 7.23M USD $4.3K 120.99 USD $0.28 0.0078 USD $0.2999 0.0084 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8299 0.02 USD
+3.75
$224.5M 6.32M USD $55.7K 1.57K USD $0.8 0.02 USD $0.8399 0.02 USD $224.5M 6.32M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8299 0.02 USD
+3.75
$224.5M 6.32M USD $55.72K 1.57K USD $0.8 0.02 USD $0.8399 0.02 USD $224.5M 6.32M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen