$3.55T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $287 8.08 USD
-0.35
$853.6B 24.02B USD $5.93M 166.87K USD $285 8.02 USD $291 8.19 USD $853.6B 24.02B USD 22.96 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
0
$468.31B 13.18B USD $61.64M 1.73M USD $12.7 0.36 USD $12.8 0.36 USD $468.31B 13.18B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
0
$438.81B 12.35B USD $61.64M 1.73M USD $12.7 0.36 USD $12.8 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $37.75 1.06 USD
-2.58
$26.67B 750.39M USD $221.76K 6.24K USD $37 1.04 USD $39.5 1.11 USD $26.67B 750.39M USD 46.60 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.2 0.15 USD
-0.95
$22.44B 631.28M USD $23.29M 655.34K USD $5.1 0.14 USD $5.5 0.15 USD $22.44B 631.28M USD 21.66 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.68 0.05 USD
-1.18
$13.93B 391.97M USD $52.91M 1.49M USD $1.67 0.05 USD $1.72 0.05 USD $13.93B 391.97M USD 21.00 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.78 0.05 USD
-0.56
$8.5B 239.3M USD $56.85M 1.6M USD $1.74 0.05 USD $1.84 0.05 USD $8.5B 239.3M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $111.45K 3.14K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9 0.25 USD
+1.12
$6.82B 191.93M USD $2.33M 65.52K USD $8.75 0.25 USD $9.05 0.25 USD $6.82B 191.93M USD 11.39 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.78 0.05 USD
-0.56
$6.18B 173.85M USD $56.85M 1.6M USD $1.74 0.05 USD $1.84 0.05 USD $6.18B 173.85M USD 0 -$0.19 -0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.95 0.2 USD
+3.73
$5.23B 147.28M USD $356.32K 10.03K USD $6.7 0.19 USD $6.95 0.2 USD $5.23B 147.28M USD 10.69 $0.65 0.02 USD
DV8 Public Company Limited  DV8.BK $3.94 0.11 USD
+1.03
$5.2B 146.33M USD $792.01K 22.29K USD $3.9 0.11 USD $3.98 0.11 USD $5.2B 146.33M USD 0 -$0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $565.89K 15.92K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.9 0.14 USD
+0.41
$4.02B 113.05M USD $900 25.32 USD $4.88 0.14 USD $4.9 0.14 USD $4.02B 113.05M USD 37.69 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.54 0.1 USD
-2.75
$2.43B 68.44M USD $1.07M 30.03K USD $3.54 0.1 USD $3.74 0.11 USD $2.43B 68.44M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.65B 46.3M USD $1.22M 34.39K USD $1.18 0.03 USD $1.2 0.03 USD $1.65B 46.3M USD 7.93 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
0
$1.65B 46.3M USD $1.22M 34.39K USD $1.18 0.03 USD $1.2 0.03 USD $1.65B 46.3M USD 7.93 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.91 0.05 USD
0
$1.28B 36.12M USD $28.7K 807.6 USD $1.88 0.05 USD $1.91 0.05 USD $1.28B 36.12M USD 8.30 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.42 0.07 USD
-0.82
$1.21B 33.99M USD $3.22M 90.63K USD $2.38 0.07 USD $2.58 0.07 USD $1.21B 33.99M USD 7.80 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $2.98M 83.86K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+20
$1.03B 28.93M USD $46.69M 1.31M USD $0.17 0.0047 USD $0.19 0.0053 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $53.9K 1.52K USD $1.58 0.04 USD $1.6 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $9.21M 259.03K USD $0.27 0.0075 USD $0.2999 0.0084 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $9.21M 259.04K USD $0.27 0.0075 USD $0.2999 0.0084 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.18 0.03 USD
+0.85
$463.23M 13.03M USD $8.13M 228.8K USD $1.17 0.03 USD $1.23 0.03 USD $463.23M 13.03M USD 23.59 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.18 0.03 USD
+0.85
$463.23M 13.03M USD $8.13M 228.8K USD $1.17 0.03 USD $1.23 0.03 USD $463.23M 13.03M USD 23.59 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
+25
$358.84M 10.1M USD $41.68M 1.17M USD $0.04 0.0011 USD $0.05 0.0014 USD $358.84M 10.1M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $1.66M 46.61K USD $0.38 0.01 USD $0.4 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
0
$232.01M 6.53M USD $11.52K 324.2 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $232.01M 6.53M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $287 8.08 USD
-0.35
$853.6B 24.02B USD $5.93M 166.79K USD $285 8.02 USD $291 8.19 USD $853.6B 24.02B USD 24.32 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.68 0.05 USD
-1.18
$56.39B 1.59B USD $52.91M 1.49M USD $1.67 0.05 USD $1.72 0.05 USD $56.39B 1.59B USD 0 -$0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK $3.94 0.11 USD
+1.03
$56.34B 1.59B USD $791.9K 22.28K USD $3.9 0.11 USD $3.98 0.11 USD $56.34B 1.59B USD 0 -$0.01 -0.0002 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $37.75 1.06 USD
-2.58
$35.95B 1.01B USD $221.6K 6.24K USD $37 1.04 USD $39.5 1.11 USD $35.95B 1.01B USD 47.18 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.2 0.15 USD
-0.95
$22.44B 631.28M USD $23.29M 655.33K USD $5.1 0.14 USD $5.5 0.15 USD $22.44B 631.28M USD 27.36 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $111.4K 3.13K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9 0.25 USD
+1.12
$6.82B 191.93M USD $2.33M 65.51K USD $8.75 0.25 USD $9.05 0.25 USD $6.82B 191.93M USD 11.39 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.95 0.2 USD
+3.73
$5.91B 166.26M USD $356.3K 10.03K USD $6.7 0.19 USD $6.95 0.2 USD $5.91B 166.26M USD 10.69 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $565.8K 15.92K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.9 0.14 USD
+0.41
$4.02B 113.05M USD $900 25.32 USD $4.88 0.14 USD $4.9 0.14 USD $4.02B 113.05M USD 37.69 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.8 0.16 USD
+0.87
$3.77B 106M USD $54.2K 1.53K USD $5.6 0.16 USD $5.8 0.16 USD $3.77B 106M USD 23.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.8 0.16 USD
+0.87
$3.58B 100.86M USD $54.21K 1.53K USD $5.6 0.16 USD $5.8 0.16 USD $3.58B 100.86M USD 23.19 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.54 0.1 USD
-2.75
$2.74B 77.06M USD $1.07M 30.03K USD $3.54 0.1 USD $3.74 0.11 USD $2.74B 77.06M USD 0 -$0.47 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.99 0.06 USD
+2.05
$1.99B 55.9M USD $20.3K 571.19 USD $1.94 0.05 USD $1.99 0.06 USD $1.99B 55.9M USD 4.23 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.99 0.06 USD
+2.05
$1.99B 55.9M USD $20.36K 572.93 USD $1.94 0.05 USD $1.99 0.06 USD $1.99B 55.9M USD 199.00 $0.01 0.0002 USD
Symphony Communication Public Company Limited  SYMC.BK $4.52 0.13 USD
0
$1.96B 55.15M USD $80.86K 2.28K USD $4.52 0.13 USD $4.68 0.13 USD $1.96B 55.15M USD 10.27 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.52 0.13 USD
0
$1.96B 55.15M USD $80.8K 2.27K USD $4.52 0.13 USD $4.68 0.13 USD $1.96B 55.15M USD 10.27 $0.44 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.36 0.12 USD
-0.46
$1.93B 54.17M USD $73.33K 2.06K USD $4.32 0.12 USD $4.42 0.12 USD $1.93B 54.17M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.36 0.12 USD
-0.46
$1.93B 54.17M USD $73.3K 2.06K USD $4.32 0.12 USD $4.42 0.12 USD $1.93B 54.17M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.4 0.12 USD
0
$1.24B 34.89M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $1.24B 34.89M USD 31.42 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.42 0.07 USD
-0.82
$1.21B 34.17M USD $3.22M 90.63K USD $2.38 0.07 USD $2.58 0.07 USD $1.21B 34.17M USD 7.80 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
+3.31
$1.04B 29.39M USD $26.9K 756.89 USD $1.16 0.03 USD $1.25 0.04 USD $1.04B 29.39M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $2.98M 83.85K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1799 0.0050 USD
+20
$1.03B 28.93M USD $46.69M 1.31M USD $0.17 0.0047 USD $0.19 0.0053 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $53.9K 1.52K USD $1.58 0.04 USD $1.6 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
+3.31
$977.04M 27.49M USD $26.9K 756.89 USD $1.16 0.03 USD $1.25 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.4 0.12 USD
0
$947.3M 26.65M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $947.3M 26.65M USD 27.50 $0.16 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.91 0.05 USD
0
$859.5M 24.18M USD $28.7K 807.54 USD $1.88 0.05 USD $1.91 0.05 USD $859.5M 24.18M USD 6.82 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.4 0.12 USD
-5.58
$815.54M 22.95M USD $14.8K 416.43 USD $4.2 0.12 USD $5.1 0.14 USD $815.54M 22.95M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.4 0.12 USD
-5.58
$815.54M 22.95M USD $14.81K 416.66 USD $4.2 0.12 USD $5.1 0.14 USD $815.54M 22.95M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
-1.82
$664.42M 18.69M USD $9.4K 264.49 USD $10.8 0.3 USD $11.2 0.32 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
-1.82
$652.86M 18.37M USD $9.4K 264.49 USD $10.8 0.3 USD $11.2 0.32 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.18 0.09 USD
+0.63
$534.24M 15.03M USD $607 17.08 USD $3.16 0.09 USD $3.18 0.09 USD $534.24M 15.03M USD 24.46 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.18 0.09 USD
+0.63
$534.24M 15.03M USD $600 16.88 USD $3.16 0.09 USD $3.18 0.09 USD $534.24M 15.03M USD 18.70 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
+25
$508.36M 14.3M USD $41.68M 1.17M USD $0.04 0.0011 USD $0.05 0.0014 USD $508.36M 14.3M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.64 0.02 USD
0
$295.87M 8.32M USD $51.1K 1.44K USD $0.64 0.02 USD $0.66 0.02 USD $295.87M 8.32M USD 32.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.64 0.02 USD
0
$272.75M 7.67M USD $51.17K 1.44K USD $0.64 0.02 USD $0.66 0.02 USD $272.75M 7.67M USD 32.00 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $1.66M 46.6K USD $0.38 0.01 USD $0.4 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
0
$256.87M 7.23M USD $11.5K 323.58 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
-3.61
$216.39M 6.09M USD $25.7K 723.13 USD $0.8 0.02 USD $0.8199 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
-3.61
$216.39M 6.09M USD $25.7K 723.16 USD $0.8 0.02 USD $0.8199 0.02 USD $216.39M 6.09M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen