$2.24T
Marktkapitalisierung
$81.73B
24-Stunden-Volumen
BTC 55.92%     ETH 9.10%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 357.00 10.05 USD
-0.28
THB 1.06T 29.88B USD THB 306.31K 8.62K USD THB 356.00 10.02 USD THB 359.00 10.1 USD THB 1.06T 29.88B USD 20.90 THB 17.08 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 17.77M 500.08K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 37.50 1.06 USD
+1.35
THB 26.20B 737.27M USD THB 131.81K 3.71K USD THB 37.00 1.04 USD THB 38.00 1.07 USD THB 26.20B 737.27M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.26 0.12 USD
+0.47
THB 19.60B 551.41M USD THB 2.98M 83.9K USD THB 4.20 0.12 USD THB 4.28 0.12 USD THB 19.60B 551.41M USD 16.38 THB 0.26 0.007 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.40 0.32 USD
-0.86
THB 12.50B 351.59M USD THB 353.70K 9.95K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.40 0.32 USD
-0.87
THB 12.50B 351.59M USD THB 357.60K 10.06K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 12.50B 351.59M USD 24.25 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.20 0.03 USD
-0.82
THB 9.95B 279.98M USD THB 5.96M 167.76K USD THB 1.20 0.03 USD THB 1.22 0.03 USD THB 9.95B 279.98M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 2.86 0.08 USD
0
THB 6.81B 191.63M USD THB 9.96K 280.33 USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 6.81B 191.63M USD 13.00 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.20 0.2 USD
+1.41
THB 5.42B 152.58M USD THB 334.60K 9.41K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 5.42B 152.58M USD 9.47 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.75 0.19 USD
-0.74
THB 4.61B 129.58M USD THB 421.92K 11.87K USD THB 6.70 0.19 USD THB 6.70 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.85 0.16 USD
+0.86
THB 4.02B 113.1M USD THB 37.50K 1.06K USD THB 5.75 0.16 USD THB 5.95 0.17 USD THB 4.02B 113.1M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC.BK TH THB 2.00 0.06 USD
0
THB 4.00B 112.55M USD THB 142.54K 4.01K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 4.00B 112.55M USD 22.22 THB 0.09 0.002 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.90 0.03 USD
0
THB 3.12B 87.9M USD THB 1.59M 44.66K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 3.12B 87.9M USD 0 -THB 0.12 -0.003 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.35 0.04 USD
+3.05
THB 2.72B 76.61M USD THB 2.44M 68.55K USD THB 1.31 0.04 USD THB 1.37 0.04 USD THB 2.72B 76.61M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.58 0.07 USD
0
THB 2.58B 72.47M USD THB 20.61K 579.99 USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 2.58B 72.47M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.08 0.06 USD
+0.97
THB 1.40B 39.34M USD THB 600.00 16.88 USD THB 2.06 0.06 USD THB 2.08 0.06 USD THB 1.40B 39.34M USD 10.40 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.32 0.07 USD
+0.87
THB 1.16B 32.59M USD THB 167.00K 4.7K USD THB 2.32 0.07 USD THB 2.36 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.72 0.05 USD
0
THB 1.03B 29.04M USD THB 100.00 2.81 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 10.75 THB 0.16 0.004 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 13.20K 371.41 USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 1.00 0.03 USD
+3.09
THB 392.57M 11.05M USD THB 8.29M 233.38K USD THB 0.98 0.03 USD THB 1.02 0.03 USD THB 392.57M 11.05M USD 50.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.81 0.02 USD
-6.98
THB 345.20M 9.71M USD THB 1.72M 48.42K USD THB 0.80 0.02 USD THB 0.86 0.02 USD THB 345.20M 9.71M USD 27.00 THB 0.03 0.0008 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.10 0.03 USD
+0.92
THB 297.53M 8.37M USD THB 8.20K 230.73 USD THB 1.10 0.03 USD THB 1.10 0.03 USD THB 297.53M 8.37M USD 0 -THB 0.15 -0.004 USD
th RS Public Company Limited RS.BK TH THB 0.13 0.0036 USD
-7.14
THB 283.69M 7.98M USD THB 66.20K 1.86K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.22 0.0061 USD
+4.76
THB 176.01M 4.95M USD THB 498.70K 14.03K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 176.01M 4.95M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 80.21K 2.26K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
+20
THB 20.24M 569.37K USD THB 1.64M 46.14K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 358.00 10.07 USD
0
THB 1.06T 29.96B USD THB 191.80K 5.4K USD THB 357.00 10.05 USD THB 359.00 10.1 USD THB 1.06T 29.96B USD 24.86 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.70 0.39 USD
-0.72
THB 473.36B 13.32B USD THB 19.39M 545.66K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 473.36B 13.32B USD 33.41 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 37.25 1.05 USD
+0.67
THB 26.03B 732.35M USD THB 135.60K 3.82K USD THB 37.00 1.04 USD THB 38.00 1.07 USD THB 26.03B 732.35M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.20 0.12 USD
-0.94
THB 19.32B 543.65M USD THB 1.84M 51.85K USD THB 4.20 0.12 USD THB 4.24 0.12 USD THB 19.32B 543.65M USD 22.10 THB 0.19 0.005 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.21 0.03 USD
0
THB 10.03B 282.31M USD THB 5.68M 159.8K USD THB 1.21 0.03 USD THB 1.22 0.03 USD THB 10.03B 282.31M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.86 0.08 USD
0
THB 6.81B 191.63M USD THB 9.90K 278.56 USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 6.81B 191.63M USD 13.00 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.25 0.2 USD
+2.11
THB 5.46B 153.64M USD THB 348.20K 9.8K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 5.46B 153.64M USD 9.53 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.70 0.19 USD
-0.74
THB 4.57B 128.62M USD THB 35.30K 993.25 USD THB 6.65 0.19 USD THB 6.75 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.00 0.06 USD
0
THB 4.00B 112.55M USD THB 142.50K 4.01K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 4.00B 112.55M USD 11.76 THB 0.17 0.004 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.80 0.16 USD
0
THB 3.99B 112.13M USD THB 37.90K 1.07K USD THB 5.75 0.16 USD THB 5.95 0.17 USD THB 3.99B 112.13M USD 0 -THB 0.42 -0.01 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.89 0.03 USD
-1.11
THB 3.09B 86.92M USD THB 1.66M 46.58K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 3.09B 86.92M USD 0 -THB 0.13 -0.003 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.34 0.04 USD
+2.29
THB 2.70B 76.05M USD THB 3.25M 91.32K USD THB 1.31 0.04 USD THB 1.37 0.04 USD THB 2.70B 76.05M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.58 0.07 USD
0
THB 2.58B 72.47M USD THB 20.60K 579.63 USD THB 2.54 0.07 USD THB 2.58 0.07 USD THB 2.58B 72.47M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.98 0.08 USD
0
THB 2.44B 68.75M USD THB 7.00K 196.96 USD THB 2.92 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.98 0.08 USD
0
THB 2.44B 68.75M USD THB 7.06K 198.68 USD THB 2.92 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.12B 59.79M USD THB 23.00K 647.16 USD THB 4.90 0.14 USD THB 4.90 0.14 USD THB 2.12B 59.79M USD 18.84 THB 0.26 0.007 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.08 0.09 USD
-0.65
THB 1.90B 53.56M USD THB 3.90K 109.74 USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.90B 53.56M USD 28.00 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.06 0.09 USD
-1.29
THB 1.89B 53.21M USD THB 4.40K 123.8 USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 1.89B 53.21M USD 27.81 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.46 0.1 USD
-0.57
THB 1.53B 42.99M USD THB 1.10K 30.95 USD THB 3.46 0.1 USD THB 3.46 0.1 USD THB 1.53B 42.99M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.46 0.1 USD
-0.57
THB 1.53B 42.99M USD THB 1.10K 30.95 USD THB 3.46 0.1 USD THB 3.46 0.1 USD THB 1.53B 42.99M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.06 0.06 USD
0
THB 1.38B 38.96M USD THB 300.00 8.44 USD THB 2.06 0.06 USD THB 2.06 0.06 USD THB 1.38B 38.96M USD 10.29 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 2.00 0.06 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.32 0.07 USD
+0.87
THB 1.16B 32.59M USD THB 167.00K 4.7K USD THB 2.32 0.07 USD THB 2.36 0.07 USD THB 1.16B 32.59M USD 8.59 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.72 0.05 USD
0
THB 1.03B 29.04M USD THB 100.00 2.81 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 1.03B 29.04M USD 14.33 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.89 0.03 USD
0
THB 695.65M 19.57M USD THB 100.00 2.81 USD THB 0.89 0.03 USD THB 0.89 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.89 0.03 USD
0
THB 695.65M 19.57M USD THB 100.00 2.81 USD THB 0.89 0.03 USD THB 0.89 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.06 -0.001 USD
th Aqua Corporation Public Company Limited AQUA-R.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 13.20K 371.41 USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 6.70K 188.52 USD THB 10.00 0.28 USD THB 10.00 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 6.70K 188.52 USD THB 10.00 0.28 USD THB 10.00 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.26 0.09 USD
+0.62
THB 547.68M 15.41M USD THB 2.50K 70.34 USD THB 3.26 0.09 USD THB 3.26 0.09 USD THB 547.68M 15.41M USD 14.17 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.26 0.09 USD
+0.62
THB 547.68M 15.41M USD THB 2.10K 59.09 USD THB 3.26 0.09 USD THB 3.26 0.09 USD THB 547.68M 15.41M USD 20.37 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.84 0.08 USD
0
THB 526.39M 14.81M USD THB 1.50K 42.21 USD THB 2.84 0.08 USD THB 2.94 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 1.00 0.03 USD
+3.09
THB 392.57M 11.05M USD THB 8.33M 234.51K USD THB 0.98 0.03 USD THB 1.02 0.03 USD THB 392.57M 11.05M USD 50.00 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.81 0.02 USD
-6.9
THB 345.20M 9.71M USD THB 1.78M 49.95K USD THB 0.80 0.02 USD THB 0.86 0.02 USD THB 345.20M 9.71M USD 27.00 THB 0.03 0.0008 USD
th Glory Forever Public Company Limited GLORY-R.BK TH THB 1.10 0.03 USD
+0.92
THB 297.53M 8.37M USD THB 8.20K 230.73 USD THB 1.10 0.03 USD THB 1.10 0.03 USD THB 297.53M 8.37M USD 0 -THB 0.15 -0.004 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 283.69M 7.98M USD THB 66.20K 1.86K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.21 0.0059 USD
0
THB 168.01M 4.73M USD THB 328.70K 9.25K USD THB 0.21 0.0059 USD THB 0.21 0.0059 USD THB 168.01M 4.73M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 49.70K 1.4K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.06 0.0016 USD
+20
THB 0.00 0 USD THB 1.64M 46.14K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 0.00 0 USD 0.32 THB 0.19 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency