$2.3T
Marktkapitalisierung
$85.53B
24-Stunden-Volumen
BTC 56.09%     ETH 9.16%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 358.00 10.07 USD
0
THB 1.06T 29.96B USD THB 612.71K 17.24K USD THB 358.00 10.07 USD THB 360.00 10.13 USD THB 1.06T 29.96B USD 20.96 THB 17.08 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.90 0.39 USD
-0.71
THB 480.27B 13.51B USD THB 1.03M 28.97K USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 37.25 1.05 USD
0
THB 26.03B 732.35M USD THB 8.90K 250.42 USD THB 37.00 1.04 USD THB 37.25 1.05 USD THB 26.03B 732.35M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.30 0.12 USD
-1.83
THB 19.78B 556.59M USD THB 4.05M 114.07K USD THB 4.26 0.12 USD THB 4.34 0.12 USD THB 19.78B 556.59M USD 16.53 THB 0.26 0.007 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.70 0.33 USD
+0.87
THB 12.82B 360.84M USD THB 353.60K 9.95K USD THB 11.60 0.33 USD THB 11.70 0.33 USD THB 12.82B 360.84M USD 24.89 THB 0.47 0.01 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.60 0.33 USD
+0.87
THB 12.71B 357.76M USD THB 7.92M 222.82K USD THB 11.40 0.32 USD THB 11.80 0.33 USD THB 12.71B 357.76M USD 24.68 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.22 0.03 USD
+0.83
THB 10.12B 284.65M USD THB 3.16M 89.04K USD THB 1.21 0.03 USD THB 1.22 0.03 USD THB 10.12B 284.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 2.84 0.08 USD
0
THB 6.76B 190.29M USD THB 4.00K 112.55 USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 6.76B 190.29M USD 12.90 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.30 0.21 USD
0
THB 5.50B 154.7M USD THB 30.00K 844.12 USD THB 7.30 0.21 USD THB 7.30 0.21 USD THB 5.50B 154.7M USD 9.60 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.80 0.19 USD
0
THB 4.64B 130.54M USD THB 6.40K 180.08 USD THB 6.80 0.19 USD THB 6.80 0.19 USD THB 4.64B 130.54M USD 7.55 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC.BK TH THB 2.02 0.06 USD
+1
THB 4.04B 113.67M USD THB 443.95K 12.49K USD THB 2.00 0.06 USD THB 2.04 0.06 USD THB 4.04B 113.67M USD 22.44 THB 0.09 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.60 0.16 USD
0
THB 3.85B 108.27M USD THB 73.10K 2.06K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 3.85B 108.27M USD 0 -THB 0.42 -0.01 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.93 0.03 USD
0
THB 3.23B 90.83M USD THB 236.20K 6.65K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 3.23B 90.83M USD 0 -THB 0.12 -0.003 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.31 0.04 USD
0
THB 2.64B 74.34M USD THB 203.80K 5.73K USD THB 1.31 0.04 USD THB 1.32 0.04 USD THB 2.64B 74.34M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.58 0.07 USD
-1.53
THB 2.58B 72.47M USD THB 200.00 5.63 USD THB 2.58 0.07 USD THB 2.58 0.07 USD THB 2.58B 72.47M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.08 0.06 USD
0
THB 1.40B 39.34M USD THB 271.30K 7.63K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.40B 39.34M USD 10.40 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.40 0.07 USD
0
THB 1.20B 33.71M USD THB 11.70K 329.21 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 1.20B 33.71M USD 8.88 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.73 0.05 USD
0
THB 1.04B 29.21M USD THB 31.03K 872.99 USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 1.04B 29.21M USD 10.81 THB 0.16 0.004 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 8.90K 250.42 USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th CMO Public Company Limited CMO.BK TH THB 0.86 0.02 USD
-3.37
THB 366.51M 10.31M USD THB 2.32M 65.26K USD THB 0.85 0.02 USD THB 0.90 0.03 USD THB 366.51M 10.31M USD 28.66 THB 0.03 0.0008 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.90 0.03 USD
+1.12
THB 353.31M 9.94M USD THB 12.60K 354.53 USD THB 0.89 0.03 USD THB 0.90 0.03 USD THB 353.31M 9.94M USD 45.00 THB 0.02 0.0005 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.11 0.03 USD
0
THB 300.24M 8.45M USD THB 3.00K 84.41 USD THB 1.11 0.03 USD THB 1.13 0.03 USD THB 300.24M 8.45M USD 0 -THB 0.15 -0.004 USD
th RS Public Company Limited RS.BK TH THB 0.13 0.0036 USD
-6.67
THB 283.69M 7.98M USD THB 300.00 8.44 USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.21 0.0059 USD
0
THB 168.01M 4.73M USD THB 25.80K 725.94 USD THB 0.21 0.0059 USD THB 0.21 0.0059 USD THB 168.01M 4.73M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 260.40K 7.33K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.04 0.0011 USD
+33.33
THB 13.49M 379.58K USD THB 3.18M 89.45K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 13.49M 379.58K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 358.00 10.07 USD
0
THB 1.06T 29.96B USD THB 3.24M 91.21K USD THB 355.00 9.99 USD THB 359.00 10.1 USD THB 1.06T 29.96B USD 24.86 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.90 0.39 USD
-0.71
THB 480.27B 13.51B USD THB 1.12M 31.62K USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 37.25 1.05 USD
0
THB 26.03B 732.35M USD THB 14.80K 416.43 USD THB 37.00 1.04 USD THB 37.50 1.06 USD THB 26.03B 732.35M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.38 0.12 USD
+9.5
THB 20.15B 566.95M USD THB 63.01M 1.77M USD THB 3.98 0.11 USD THB 4.38 0.12 USD THB 20.15B 566.95M USD 23.05 THB 0.19 0.005 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.22 0.03 USD
+0.83
THB 10.12B 284.65M USD THB 2.99M 84.18K USD THB 1.21 0.03 USD THB 1.22 0.03 USD THB 10.12B 284.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.84 0.08 USD
0
THB 6.76B 190.29M USD THB 3.80K 106.92 USD THB 2.84 0.08 USD THB 2.86 0.08 USD THB 6.76B 190.29M USD 12.90 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 7.30 0.21 USD
+0.69
THB 5.50B 154.7M USD THB 939.30K 26.43K USD THB 7.20 0.2 USD THB 7.40 0.21 USD THB 5.50B 154.7M USD 9.60 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.75 0.19 USD
-0.74
THB 4.61B 129.58M USD THB 13.50K 379.85 USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.02 0.06 USD
+1
THB 4.04B 113.67M USD THB 443.80K 12.49K USD THB 2.00 0.06 USD THB 2.04 0.06 USD THB 4.04B 113.67M USD 11.88 THB 0.17 0.004 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.60 0.16 USD
0
THB 3.85B 108.27M USD THB 73.10K 2.06K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 3.85B 108.27M USD 0 -THB 0.42 -0.01 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.93 0.03 USD
0
THB 3.23B 90.83M USD THB 250.70K 7.05K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 3.23B 90.83M USD 0 -THB 0.13 -0.003 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.31 0.04 USD
0
THB 2.64B 74.34M USD THB 239.10K 6.73K USD THB 1.31 0.04 USD THB 1.32 0.04 USD THB 2.64B 74.34M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.58 0.07 USD
-1.53
THB 2.58B 72.47M USD THB 200.00 5.63 USD THB 2.58 0.07 USD THB 2.58 0.07 USD THB 2.58B 72.47M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.98 0.08 USD
+2.05
THB 2.44B 68.75M USD THB 200.00 5.63 USD THB 2.98 0.08 USD THB 2.98 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.92 0.08 USD
-2.01
THB 2.39B 67.37M USD THB 9.51K 267.53 USD THB 2.92 0.08 USD THB 3.06 0.09 USD THB 2.39B 67.37M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 4.88 0.14 USD
-0.81
THB 2.12B 59.55M USD THB 222.00K 6.25K USD THB 4.86 0.14 USD THB 4.98 0.14 USD THB 2.12B 59.55M USD 18.76 THB 0.26 0.007 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.18 0.09 USD
0
THB 1.97B 55.3M USD THB 84.00K 2.36K USD THB 3.16 0.09 USD THB 3.24 0.09 USD THB 1.97B 55.3M USD 28.90 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.18 0.09 USD
0
THB 1.97B 55.3M USD THB 100.00 2.81 USD THB 3.18 0.09 USD THB 3.18 0.09 USD THB 1.97B 55.3M USD 28.90 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.50 0.1 USD
0
THB 1.55B 43.49M USD THB 600.00 16.88 USD THB 3.48 0.1 USD THB 3.50 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.50 0.1 USD
0
THB 1.55B 43.49M USD THB 600.00 16.88 USD THB 3.48 0.1 USD THB 3.50 0.1 USD THB 1.55B 43.49M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.10 0.06 USD
+0.96
THB 1.41B 39.71M USD THB 12.00K 337.65 USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 1.41B 39.71M USD 10.49 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 2.00 0.06 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.40 0.07 USD
0
THB 1.20B 33.71M USD THB 11.40K 320.77 USD THB 2.40 0.07 USD THB 2.42 0.07 USD THB 1.20B 33.71M USD 8.88 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.73 0.05 USD
0
THB 1.04B 29.21M USD THB 31.00K 872.26 USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 1.04B 29.21M USD 14.41 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.89 0.03 USD
-1.11
THB 695.65M 19.57M USD THB 100.00 2.81 USD THB 0.89 0.03 USD THB 0.89 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.07 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.89 0.03 USD
-1.11
THB 695.65M 19.57M USD THB 100.00 2.81 USD THB 0.89 0.03 USD THB 0.89 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.06 -0.001 USD
th Aqua Corporation Public Company Limited AQUA-R.BK TH THB 0.11 0.0030 USD
+10
THB 628.37M 17.68M USD THB 8.80K 247.61 USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.00 0.28 USD
-0.99
THB 604.50M 17.01M USD THB 26.90K 756.89 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.00 0.28 USD
0
THB 604.50M 17.01M USD THB 26.90K 756.89 USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 604.50M 17.01M USD 0 -THB 0.51 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.28 0.09 USD
0
THB 551.04M 15.5M USD THB 99.00K 2.79K USD THB 3.28 0.09 USD THB 3.32 0.09 USD THB 551.04M 15.5M USD 14.26 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.28 0.09 USD
-1.8
THB 551.04M 15.5M USD THB 99.00K 2.79K USD THB 3.28 0.09 USD THB 3.32 0.09 USD THB 551.04M 15.5M USD 20.50 THB 0.16 0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.84 0.08 USD
0
THB 526.39M 14.81M USD THB 1.50K 42.21 USD THB 2.84 0.08 USD THB 2.94 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.95 0.03 USD
+6.74
THB 372.94M 10.49M USD THB 1.47M 41.36K USD THB 0.89 0.03 USD THB 0.95 0.03 USD THB 372.94M 10.49M USD 47.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.86 0.02 USD
-3.37
THB 366.51M 10.31M USD THB 2.45M 69.04K USD THB 0.85 0.02 USD THB 0.90 0.03 USD THB 366.51M 10.31M USD 28.66 THB 0.03 0.0008 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.14 0.0039 USD
0
THB 305.51M 8.6M USD THB 38.70K 1.09K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th Glory Forever Public Company Limited GLORY-R.BK TH THB 1.10 0.03 USD
-0.9
THB 297.53M 8.37M USD THB 4.50K 126.62 USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 297.53M 8.37M USD 0 -THB 0.15 -0.004 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.21 0.0059 USD
0
THB 168.01M 4.73M USD THB 405.90K 11.42K USD THB 0.21 0.0059 USD THB 0.21 0.0059 USD THB 168.01M 4.73M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 284.00K 7.99K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 120.40M 3.39M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 0.00 0 USD THB 3.25M 91.58K USD THB 0.04 0.0011 USD THB 0.04 0.0011 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency