Land: Thailand Börse: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (42)
- {{country.name}}
- Alle Länder
- Thailand (42)
Thailand (42)
- {{item.name}}
- Alle Börsen
- Thailand (42)
Zyklische Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (42)
Verpackungen und Behältnisse (42)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1.83
|
THB 108.40B 3.05B USD | THB 4.01M 112.82K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.00 0.7 USD |
+0.81
|
THB 107.32B 3.02B USD | THB 4.01M 112.77K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.82B 135.48M USD | THB 88.80K 2.5K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 13.00K 365.79 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.05B 57.72M USD | THB 516.41K 14.53K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.05B 57.72M USD | 8.42 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.68 0.08 USD |
-2.9
|
THB 1.60B 44.98M USD | THB 2.43M 68.42K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.68 0.08 USD |
-2.9
|
THB 1.60B 44.98M USD | THB 2.46M 69.32K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 22.00K 619.02 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 6.60K 185.73 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 340.80K 9.59K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 375.69M 10.57M USD | THB 9.70K 272.93 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 288.90M 8.13M USD | THB 17.50K 492.4 USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 288.90M 8.13M USD | 17.83 | THB 0.06 0.001 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 12.60K 354.53 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 12.60K 354.59 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-1.41
|
THB 4.75B 133.58M USD | THB 96.70K 2.72K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 1.40K 39.39 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 12.86 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 4.01B 112.9M USD | THB 1.00K 28.14 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 4.01B 112.9M USD | 11.00 | THB 2.43 0.07 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 13.00K 365.79 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 2.68B 75.34M USD | THB 20.70K 582.44 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.68B 75.34M USD | 5.39 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 2.68B 75.34M USD | THB 20.70K 582.44 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.68B 75.34M USD | 5.39 | THB 1.52 0.04 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.80K 50.7 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.80K 50.65 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 2.05B 57.72M USD | THB 517.50K 14.56K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.05B 57.72M USD | 8.42 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 10.80K 303.94 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 5.80K 163.2 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 26.40K 742.82 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 11.20K 315.14 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 5.40K 151.94 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 5.40K 151.94 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 300.60K 8.46K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 24.80K 697.81 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 700.00 19.7 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 375.69M 10.57M USD | THB 9.70K 272.93 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 375.69M 10.57M USD | 0 | -THB 0.10 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 300.00 8.44 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 9.90K 278.56 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 297.00M 8.36M USD | THB 16.00K 450.2 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}