Ergebnisseite 13 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.71 0.02 USD |
+12.7
|
THB 515.46M 14.5M USD | THB 863.50K 24.3K USD | THB 0.63 0.02 USD | THB 0.71 0.02 USD | THB 515.46M 14.5M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.97 0.03 USD |
+1.05
|
THB 490.05M 13.79M USD | THB 10.00K 281.37 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 490.05M 13.79M USD | THB 5.20K 146.31 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | THB 0.00 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 110.10K 3.1K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 189.80K 5.34K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 6.20K 174.45 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 6.20K 174.45 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 54.70K 1.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 477.10M 13.42M USD | THB 159.30K 4.48K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 477.10M 13.42M USD | 8.12 | THB 0.08 0.002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 139.00K 3.91K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 473.45M 13.32M USD | THB 103.40K 2.91K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 469.04M 13.2M USD | THB 11.20K 315.14 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 469.04M 13.2M USD | THB 11.20K 315.14 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 25.20K 709.06 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 7.80K 219.47 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 458.86M 12.91M USD | THB 3.40K 95.67 USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 58.30K 1.64K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 3.80K 106.92 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 75.60K 2.13K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 2.90K 81.6 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 444.00M 12.49M USD | THB 100.00 2.81 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 442.47M 12.45M USD | THB 1.40K 39.39 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 1.82K 51.15 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 314.10K 8.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 9.60K 270.12 USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 42.10K 1.18K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 437.80K 12.32K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 432.00M 12.16M USD | THB 78.90K 2.22K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 430.60M 12.12M USD | THB 500.00 14.07 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 430.60M 12.12M USD | 0 | THB 0.00 0 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 429.93M 12.1M USD | THB 9.00K 253.24 USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 429.93M 12.1M USD | THB 2.80K 78.78 USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 335.40K 9.44K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 427.50M 12.03M USD | THB 1.00K 28.14 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 427.50M 12.03M USD | 6.86 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 427.50M 12.03M USD | THB 1.00K 28.14 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 427.50M 12.03M USD | 6.86 | THB 1.66 0.05 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 110.10K 3.1K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 704.00K 19.81K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 6.20K 174.45 USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 396.80M 11.16M USD | THB 300.00 8.44 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 396.80M 11.16M USD | 6.00 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 396.80M 11.16M USD | THB 300.00 8.44 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 396.80M 11.16M USD | 6.00 | THB 0.06 0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.94 0.11 USD |
-1.5
|
THB 393.61M 11.08M USD | THB 7.10K 199.77 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 393.61M 11.08M USD | 5.88 | THB 0.67 0.02 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.35 0.04 USD |
+1.5
|
THB 388.80M 10.94M USD | THB 111.00K 3.12K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 388.80M 10.94M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 376.47M 10.59M USD | THB 476.90K 13.42K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 376.47M 10.59M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 376.18M 10.58M USD | THB 12.60K 354.53 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 375.96M 10.58M USD | THB 20.50K 576.81 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.85 0.05 USD |
-1.6
|
THB 367.74M 10.35M USD | THB 48.20K 1.36K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 367.74M 10.35M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 365.30K 10.28K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 87.10K 2.45K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 363.25M 10.22M USD | THB 46.60K 1.31K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 356.44M 10.03M USD | THB 16.00K 450.2 USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 356.44M 10.03M USD | 9.19 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 356.44M 10.03M USD | THB 16.00K 450.2 USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 356.44M 10.03M USD | 8.11 | THB 0.17 0.004 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 78.70K 2.21K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.25 -0.007 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 20.10K 565.56 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 0 | -THB 0.09 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 300.00 8.44 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 348.00M 9.79M USD | THB 300.00 8.44 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 9.66 | THB 0.12 0.003 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 346.06M 9.74M USD | THB 1.80K 50.65 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 346.06M 9.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 570.20K 16.04K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 200.00 5.63 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 337.61M 9.5M USD | THB 109.80K 3.09K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 337.61M 9.5M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 332.93M 9.37M USD | THB 414.00K 11.65K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 332.22M 9.35M USD | THB 4.40K 123.8 USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 332.22M 9.35M USD | 0 | -THB 0.09 -0.002 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 766.20K 21.56K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 324.90M 9.14M USD | THB 100.00 2.81 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 200.00 5.63 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 320.76M 9.03M USD | THB 200.00 5.63 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 300.00 8.44 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 317.33M 8.93M USD | THB 2.00K 56.27 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 317.33M 8.93M USD | THB 2.20K 61.9 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 7.70K 216.66 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 7.70K 216.66 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 316.00M 8.89M USD | THB 16.30K 458.64 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 600.00 16.88 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 9.80K 275.75 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 315.01M 8.86M USD | THB 9.80K 275.75 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 312.40M 8.79M USD | THB 5.90K 166.01 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 310.00M 8.72M USD | THB 1.60K 45.02 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 310.00M 8.72M USD | THB 1.67K 46.99 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.13 0.03 USD |
+5.61
|
THB 305.65M 8.6M USD | THB 22.80K 641.53 USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 305.62M 8.6M USD | THB 92.70K 2.61K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 305.62M 8.6M USD | 23.00 | THB 0.03 0.0008 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 304.00M 8.55M USD | THB 10.30K 289.81 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 304.00M 8.55M USD | 12.66 | THB 0.06 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 1.70M 47.84K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 178.00K 5.01K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 166.70K 4.69K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 290.50M 8.17M USD | THB 38.00K 1.07K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 400.00 11.25 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 242.30K 6.82K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 287.99M 8.1M USD | THB 242.30K 6.82K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 815.50K 22.95K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.06 0.03 USD |
-4.5
|
THB 286.20M 8.05M USD | THB 100.00 2.81 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 286.20M 8.05M USD | 8.41 | THB 0.13 0.003 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 70.30K 1.98K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 283.36M 7.97M USD | THB 15.60K 438.94 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 31.10K 875.07 USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 281.83M 7.93M USD | 4.45 | THB 0.20 0.005 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 281.50M 7.92M USD | THB 40.40K 1.14K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 277.20M 7.8M USD | THB 44.70K 1.26K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 277.20M 7.8M USD | 9.99 | THB 0.09 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||