Ergebnisseite 13 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
+0.62
|
$648M 18.23M USD | $47K 1.32K USD | $1.57 0.04 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
-3.57
|
$646.82M 18.2M USD | $4.1K 115.36 USD | $10.7 0.3 USD | $10.9 0.31 USD | $646.82M 18.2M USD | 0 | -$0.97 -0.02 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.67 0.02 USD |
-2.9
|
$643.2M 18.1M USD | $638.8K 17.97K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $643.2M 18.1M USD | 13.40 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $13K 365.79 USD | $1.64 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $13K 365.79 USD | $1.64 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $473.6K 13.33K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $3.23M 90.78K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7299 0.02 USD |
-3.95
|
$639.56M 18M USD | $91.2K 2.57K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $639.56M 18M USD | 0 | -$0.04 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.51 0.01 USD |
-3.77
|
$637.11M 17.93M USD | $2.3M 64.84K USD | $0.5 0.01 USD | $0.53 0.01 USD | $637.11M 17.93M USD | 5.66 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$626.28M 17.62M USD | $417.1K 11.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.56 0.04 USD |
0
|
$624M 17.56M USD | $212.4K 5.98K USD | $1.53 0.04 USD | $1.61 0.05 USD | $624M 17.56M USD | 13.00 | $0.12 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
-5.66
|
$622.64M 17.52M USD | $223.9K 6.3K USD | $0.5 0.01 USD | $0.53 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $29.7K 835.68 USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
0
|
$616.44M 17.35M USD | $29.7K 835.68 USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.95 0.05 USD |
-1.52
|
$614.37M 17.29M USD | $192.6K 5.42K USD | $1.95 0.05 USD | $2 0.06 USD | $614.37M 17.29M USD | 13.00 | $0.15 0.004 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.94 0.14 USD |
-4.08
|
$614.03M 17.28M USD | $29.8K 838.49 USD | $4.94 0.14 USD | $4.96 0.14 USD | $614.03M 17.28M USD | 0 | -$1 -0.02 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-3.17
|
$610M 17.16M USD | $46.3K 1.3K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-3.17
|
$610M 17.16M USD | $46.3K 1.3K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.59M 72.75K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $2.01K 56.56 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $2.1K 59.09 USD | $1.11 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7299 0.02 USD |
-3.95
|
$597.16M 16.8M USD | $91.2K 2.57K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $597.16M 16.8M USD | 0 | -$0.04 -0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $16.3K 458.64 USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $16.3K 458.64 USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.81 0.02 USD |
-4.71
|
$594.54M 16.73M USD | $1.36M 38.38K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $594.54M 16.73M USD | 10.12 | $0.08 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.8 0.59 USD |
-7.56
|
$593.91M 16.71M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $593.91M 16.71M USD | 7.93 | $2.62 0.07 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-2.07
|
$587.99M 16.54M USD | $473.7K 13.33K USD | $2.8 0.08 USD | $2.88 0.08 USD | $587.99M 16.54M USD | 8.87 | $0.32 0.009 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.5 0.18 USD |
+0.78
|
$585M 16.46M USD | $3K 84.41 USD | $6.5 0.18 USD | $6.5 0.18 USD | $585M 16.46M USD | 12.26 | $0.53 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.98 0.06 USD |
0
|
$582.12M 16.38M USD | $57.1K 1.61K USD | $1.98 0.06 USD | $2 0.06 USD | $582.12M 16.38M USD | 0 | -$0.84 -0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.88 0.02 USD |
-2.25
|
$570.74M 16.06M USD | $484.2K 13.62K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $570.74M 16.06M USD | 11.00 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $12.21M 343.66K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $13.8K 388.29 USD | $1.11 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $13.8K 388.29 USD | $1.11 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8199 0.02 USD |
0
|
$559.49M 15.74M USD | $264K 7.43K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $10.8 0.3 USD |
-6.9
|
$556.85M 15.67M USD | $66.42K 1.87K USD | $10.8 0.3 USD | $11.4 0.32 USD | $556.85M 15.67M USD | 2.91 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $10.8 0.3 USD |
-6.9
|
$556.85M 15.67M USD | $69.6K 1.96K USD | $10.8 0.3 USD | $11.4 0.32 USD | $556.85M 15.67M USD | 2.91 | $3.7 0.1 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $1.12M 31.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $93.1K 2.62K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $93.1K 2.62K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $48.7K 1.37K USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.11 0.03 USD |
+0.91
|
$542.18M 15.26M USD | $30.4K 855.37 USD | $1.1 0.03 USD | $1.12 0.03 USD | $542.18M 15.26M USD | 8.53 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.5 0.07 USD |
-0.79
|
$536.01M 15.08M USD | $28.85K 811.76 USD | $2.5 0.07 USD | $2.6 0.07 USD | $536.01M 15.08M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.5 0.07 USD |
-0.79
|
$536.01M 15.08M USD | $47.5K 1.34K USD | $2.5 0.07 USD | $2.6 0.07 USD | $536.01M 15.08M USD | 0 | -$0.03 -0.0008 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.51 0.01 USD |
-8.93
|
$533.8M 15.02M USD | $2.43M 68.25K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $533.8M 15.02M USD | 12.14 | $0.04 0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.85 0.05 USD |
-2.12
|
$532.8M 14.99M USD | $150.2K 4.23K USD | $1.85 0.05 USD | $1.89 0.05 USD | $532.8M 14.99M USD | 0 | -$0.91 -0.02 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $134.6K 3.79K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $140.6K 3.96K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6099 0.02 USD |
-1.61
|
$526.65M 14.82M USD | $736.2K 20.71K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $526.65M 14.82M USD | 0 | -$0.12 -0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $5.04M 141.75K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.56 0.02 USD |
-1.75
|
$525.24M 14.78M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $525.24M 14.78M USD | 0 | -$0.01 -0.0002 USD | |
| RS Public Company Limited RS-R.BK | $0.2399 0.0067 USD |
-4.17
|
$523.73M 14.74M USD | $8.83M 248.41K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $523.73M 14.74M USD | 0 | -$0.21 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.4K 2.12K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $15.2K 427.69 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $15.2K 427.69 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
-0.79
|
$520.75M 14.65M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $520.75M 14.65M USD | 42.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.8 0.59 USD |
-7.56
|
$520M 14.63M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $520M 14.63M USD | 7.93 | $2.62 0.07 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
-0.96
|
$515.67M 14.51M USD | $7.7K 216.66 USD | $0.9799 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.66 -0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $50.3K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $1.67M 46.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.56 0.02 USD |
-1.75
|
$507.73M 14.29M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $507.73M 14.29M USD | 0 | -$0.01 -0.0002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.02 0.08 USD |
+0.67
|
$507.36M 14.28M USD | $233K 6.56K USD | $2.96 0.08 USD | $3.02 0.08 USD | $507.36M 14.28M USD | 23.23 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.02 0.08 USD |
+0.67
|
$507.36M 14.28M USD | $233K 6.56K USD | $2.96 0.08 USD | $3.02 0.08 USD | $507.36M 14.28M USD | 17.76 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.66M 74.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1 0.03 USD |
-3.85
|
$500.65M 14.09M USD | $7.6K 213.84 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.94 0.14 USD |
-4.08
|
$493.52M 13.89M USD | $29.8K 838.49 USD | $4.94 0.14 USD | $4.96 0.14 USD | $493.52M 13.89M USD | 2.95 | $1.67 0.05 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2099 0.0059 USD |
-8.7
|
$493.5M 13.89M USD | $2.05M 57.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
+2.63
|
$493.3M 13.88M USD | $202.3K 5.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8 0.02 USD |
-4.76
|
$492.8M 13.87M USD | $758.7K 21.35K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
0
|
$490.8M 13.81M USD | $63.1K 1.78K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $62.4K 1.76K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $62.46K 1.76K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
+0.91
|
$477.3M 13.43M USD | $30.4K 855.4 USD | $1.1 0.03 USD | $1.12 0.03 USD | $477.3M 13.43M USD | 8.53 | $0.13 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.39 0.01 USD |
-4.88
|
$473.35M 13.32M USD | $1.88M 52.99K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $473.35M 13.32M USD | 0 | -$0.19 -0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
-0.79
|
$470.62M 13.24M USD | $2.3K 64.72 USD | $62.75 1.77 USD | $63 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
-0.79
|
$470.62M 13.24M USD | $2.3K 64.72 USD | $62.75 1.77 USD | $63 1.77 USD | $470.62M 13.24M USD | 0 | -$15.09 -0.4 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4199 0.01 USD |
-6.67
|
$457.41M 12.87M USD | $380.7K 10.71K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.12 0.03 USD |
-0.88
|
$448M 12.61M USD | $8.8K 247.61 USD | $1.11 0.03 USD | $1.14 0.03 USD | $448M 12.61M USD | 10.18 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.91K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
-0.79
|
$441.98M 12.44M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.12 0.03 USD |
-0.88
|
$439.68M 12.37M USD | $2.81M 78.96K USD | $1.11 0.03 USD | $1.15 0.03 USD | $439.68M 12.37M USD | 22.39 | $0.05 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7299 0.02 USD |
-1.35
|
$438.42M 12.34M USD | $181K 5.09K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $438.42M 12.34M USD | 73.00 | $0.01 0.0002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.44 0.04 USD |
+0.7
|
$432M 12.16M USD | $198.8K 5.59K USD | $1.33 0.04 USD | $1.48 0.04 USD | $432M 12.16M USD | 0 | -$0.1 -0.002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $794.2K 22.35K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $1K 28.14 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.79 0.02 USD |
+5.33
|
$426.6M 12M USD | $40.8K 1.15K USD | $0.76 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $300 8.44 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $300 8.44 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $1.75M 49.22K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.52 0.01 USD |
+4
|
$425.24M 11.97M USD | $576.2K 16.21K USD | $0.5 0.01 USD | $0.52 0.01 USD | $425.24M 11.97M USD | 0 | -$0.22 -0.006 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.6899 0.02 USD |
-4.17
|
$418.97M 11.79M USD | $27.3K 768.26 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $418.97M 11.79M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.6899 0.02 USD |
-4.17
|
$418.97M 11.79M USD | $27.3K 768.15 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $418.97M 11.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||