Ergebnisseite 2 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
-1.56
|
THB 26.11B 734.54M USD | THB 2.03M 57.22K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.11B 734.54M USD | 3.35 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.50 0.89 USD |
-1.56
|
THB 26.11B 734.54M USD | THB 2.05M 57.58K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.11B 734.54M USD | 3.35 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 503.12K 14.16K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 1.11M 31.13K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.39 0.04 USD |
-1.42
|
THB 24.43B 687.52M USD | THB 16.37M 460.52K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.43B 687.52M USD | 5.79 | THB 0.24 0.006 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 2.89M 81.18K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.00 2.64 USD |
+0.54
|
THB 23.23B 653.69M USD | THB 311.81K 8.77K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.23B 653.69M USD | 7.55 | THB 12.44 0.35 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
+0.98
|
THB 23.13B 650.71M USD | THB 184.52K 5.19K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 3.10 0.09 USD |
-3.73
|
THB 23.02B 647.81M USD | THB 121.02M 3.41M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 3.10 0.09 USD |
-3.73
|
THB 23.02B 647.81M USD | THB 116.88M 3.29M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 6.00 0.17 USD |
0
|
THB 22.95B 645.75M USD | THB 9.37M 263.76K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 5.71M 160.6K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.25 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 5.61M 157.56K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 6.95 0.2 USD |
-0.71
|
THB 21.86B 615.19M USD | THB 22.70M 638.84K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 845.19K 23.78K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.45 0.18 USD |
+3.2
|
THB 20.85B 586.57M USD | THB 18.04M 507.47K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 11.51 | THB 0.56 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 19.62B 552.12M USD | THB 3.02M 84.94K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.62B 552.12M USD | 13.64 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.50 0.18 USD |
-1.52
|
THB 19.47B 547.9M USD | THB 2.96M 83.18K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
0
|
THB 18.70B 526.1M USD | THB 2.40M 67.42K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.70B 526.1M USD | 6.57 | THB 0.35 0.009 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.50 0.58 USD |
-0.97
|
THB 18.52B 521.23M USD | THB 2.06M 57.96K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.87 0.02 USD |
-3.33
|
THB 18.36B 516.55M USD | THB 167.84M 4.72M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.36B 516.55M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 1.00M 28.18K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 17.91B 503.81M USD | THB 6.61M 185.91K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 17.91B 503.81M USD | 8.70 | THB 0.93 0.03 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 36.53M 1.03M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 14.76 | THB 0.26 0.007 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.15 0.23 USD |
+1.24
|
THB 17.66B 497.01M USD | THB 6.61M 185.97K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 17.66B 497.01M USD | 8.76 | THB 0.93 0.03 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.90 0.36 USD |
0
|
THB 16.77B 471.86M USD | THB 3.84M 108.18K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.77B 471.86M USD | 12.28 | THB 1.05 0.03 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
0
|
THB 16.60B 467.19M USD | THB 367.42K 10.34K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 20.32K 571.78 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 25.44M 715.88K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.39 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 25.04M 702.26K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.45 0.15 USD |
-0.91
|
THB 15.26B 429.38M USD | THB 23.35M 657.08K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.26B 429.38M USD | 11.84 | THB 0.46 0.01 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 18.19M 511.77K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.76 0.05 USD |
+0.57
|
THB 14.78B 415.98M USD | THB 1.86M 52.21K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 24.70K 694.99 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.20 0.2 USD |
-0.68
|
THB 14.71B 413.87M USD | THB 537.70K 9.74K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 14.71B 413.87M USD | 21.96 | THB 0.33 0.009 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.77 0.02 USD |
-2.53
|
THB 14.58B 410.25M USD | THB 16.16M 454.58K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-0.75
|
THB 13.97B 393.01M USD | THB 10.50M 295.36K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 13.97B 393.01M USD | 7.70 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 10.48M 294.8K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 10.45M 293.9K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 270.46K 7.61K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 613.71K 17.27K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 56.39M 1.59M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 887.89K 24.98K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 518.94K 14.59K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 13.90 0.39 USD |
-8.55
|
THB 13.00B 365.83M USD | THB 9.33M 262.61K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 13.00B 365.83M USD | 14.04 | THB 0.99 0.03 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 202.41K 5.7K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.40 0.46 USD |
-1.2
|
THB 12.90B 362.84M USD | THB 848.26K 23.87K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 12.90B 362.84M USD | 15.92 | THB 1.03 0.03 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 663.90K 18.68K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 5.84M 164.31K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 12.50B 351.59M USD | THB 5.94M 167.08K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.50B 351.59M USD | 24.25 | THB 0.47 0.01 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.50 0.24 USD |
-4.49
|
THB 12.44B 350.13M USD | THB 13.75M 382.93K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.44B 350.13M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.32 0.04 USD |
-0.75
|
THB 12.16B 342.19M USD | THB 2.60M 69.03K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.16B 342.19M USD | 13.40 | THB 0.10 0.002 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 1.89M 53.08K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 6.72M 188.99K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.44B 321.82M USD | THB 264.73K 7.31K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.50 0.15 USD |
0
|
THB 11.11B 312.68M USD | THB 3.04M 85.44K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.11B 312.68M USD | 4.23 | THB 1.30 0.04 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.71M 76.23K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.25M 35.22K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.95 0.2 USD |
0
|
THB 10.32B 290.34M USD | THB 3.87M 108.78K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.95 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 3.87M 103.19K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.62 0.05 USD |
0
|
THB 10.09B 283.95M USD | THB 4.19M 117.78K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.46M USD | THB 6.25M 175.98K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.97B 280.46M USD | 110.00 | THB 0.05 0.001 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.19 0.03 USD |
-1.65
|
THB 9.87B 277.65M USD | THB 184.33M 5.19M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 9.87B 277.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.90 0.25 USD |
0
|
THB 9.40B 264.39M USD | THB 184.92K 5.2K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.26K 5.02K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
0
|
THB 9.18B 258.33M USD | THB 1.81M 50.93K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 228.81K 6.44K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 22.67K 637.76 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.14B 257.32M USD | 8.80 | THB 1.76 0.05 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 255.50K 7.19K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.60 0.27 USD |
-1.54
|
THB 9.02B 253.91M USD | THB 2.99M 84.07K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.40 0.32 USD |
-0.86
|
THB 9.02B 253.89M USD | THB 199.43K 5.61K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.02B 253.89M USD | 12.80 | THB 0.89 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.94 0.14 USD |
-0.4
|
THB 8.92B 250.99M USD | THB 1.89M 53.12K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.75M 49.31K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 339.16K 9.54K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.40 0.12 USD |
-3.96
|
THB 8.50B 239.28M USD | THB 2.73M 75.65K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.50B 239.28M USD | 18.16 | THB 0.24 0.006 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.20 0.34 USD |
-5.43
|
THB 8.47B 238.2M USD | THB 3.21M 90.33K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.47B 238.2M USD | 13.86 | THB 0.88 0.02 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 5.11M 143.81K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.50 0.38 USD |
-1.46
|
THB 7.90B 222.38M USD | THB 443.07K 12.47K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 1.56M 43.77K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.42M 124.25K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 817.00K 22.99K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 239.97K 6.75K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.75 0.05 USD |
-1.69
|
THB 7.49B 210.61M USD | THB 7.67M 215.83K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.75 0.05 USD |
-1.69
|
THB 7.49B 210.61M USD | THB 7.67M 215.76K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.88 0.02 USD |
-4.35
|
THB 7.41B 208.52M USD | THB 7.54M 212.05K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.80K 78.87 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.70 0.58 USD |
-1.89
|
THB 7.25B 203.97M USD | THB 735.01K 20.68K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 302.81K 8.52K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.12B 200.36M USD | THB 2.70M 76.11K USD | THB 4.26 0.12 USD | THB 4.42 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 264.50K 7.44K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 5.39M 151.75K USD | THB 14.00 0.39 USD | THB 15.50 0.44 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 152.73K 4.3K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.47 0.04 USD |
+0.68
|
THB 6.48B 182.42M USD | THB 696.51K 19.6K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 224.60K 6.32K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.04 0.09 USD |
0
|
THB 6.37B 179.29M USD | THB 2.76M 77.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-0.55
|
THB 6.37B 179.22M USD | THB 44.20K 1.24K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 94.82K 2.67K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.66 0.07 USD |
-2.21
|
THB 6.33B 178.23M USD | THB 1.13M 31.89K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||