Ergebnisseite 2 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $1.59M 44.82K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $19.73M 555.22K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.77 | $1.55 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.6 0.58 USD |
-2.37
|
$18.32B 515.56M USD | $904.63K 25.45K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.32B 515.56M USD | 7.89 | $2.61 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.3 0.66 USD |
-2.51
|
$18.32B 515.5M USD | $3.59M 100.95K USD | $23 0.65 USD | $24 0.68 USD | $18.32B 515.5M USD | 24.27 | $0.96 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.24 0.06 USD |
-0.88
|
$18.21B 512.38M USD | $3.4M 95.57K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.21B 512.38M USD | 9.33 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.29M 36.24K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.03K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $10.06M 283.05K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11 0.31 USD |
-0.9
|
$16.9B 475.41M USD | $3.17M 89.21K USD | $10.9 0.31 USD | $11.2 0.32 USD | $16.9B 475.41M USD | 6.28 | $1.75 0.05 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $4.24M 119.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $4.11M 115.73K USD | $5.5 0.15 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.75 0.16 USD |
-2.54
|
$16.47B 463.56M USD | $3.17M 89.2K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.47B 463.56M USD | 12.77 | $0.45 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $12.95M 364.36K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.5 0.49 USD |
-4.37
|
$15.49B 435.96M USD | $10.85M 305.39K USD | $17.5 0.49 USD | $18.1 0.51 USD | $15.49B 435.96M USD | 0 | -$0.53 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.7399 0.02 USD |
-3.9
|
$15.1B 424.98M USD | $52.52M 1.48M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.1B 424.98M USD | 0 | -$0.39 -0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.77 0.02 USD |
-2.56
|
$14.58B 410.24M USD | $6.53M 183.72K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 11.00 | $0.07 0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.89 0.03 USD |
-9.18
|
$14.46B 406.89M USD | $18.72M 526.72K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.46B 406.89M USD | 17.80 | $0.05 0.001 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
0
|
$14.38B 404.62M USD | $224.3K 6.31K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $12.5 0.35 USD |
-6.72
|
$14.38B 404.47M USD | $19.55M 550.21K USD | $12.4 0.35 USD | $13.3 0.37 USD | $14.38B 404.47M USD | 5.04 | $2.48 0.07 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $286.92K 8.07K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $520.3K 14.64K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $1.9M 53.51K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
+3.52
|
$13.34B 375.38M USD | $480.14K 13.51K USD | $1.39 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 12.25 | $0.12 0.003 USD | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $747.55K 21.03K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-3.2
|
$12.96B 364.78M USD | $25.22M 709.76K USD | $1.2 0.03 USD | $1.25 0.04 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$12.85B 361.56M USD | $61.8M 1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$12.81B 360.56M USD | $1.57M 44.24K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.81B 360.56M USD | 18.42 | $0.07 0.001 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $4.98M 140K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 10.71 | $0.91 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $10.22M 287.62K USD | $1.45 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $10.28M 289.39K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $10.28M 289.38K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.15 0.23 USD |
-0.61
|
$11.9B 334.75M USD | $20.08M 565K USD | $8 0.23 USD | $8.3 0.23 USD | $11.9B 334.75M USD | 7.76 | $1.05 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3 0.08 USD |
-3.23
|
$11.47B 322.88M USD | $2.45M 68.83K USD | $2.98 0.08 USD | $3.1 0.09 USD | $11.47B 322.88M USD | 13.04 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.7 0.27 USD |
-0.51
|
$11.46B 322.4M USD | $431.28K 12.14K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $10.9 0.31 USD |
-2.68
|
$11.43B 321.7M USD | $1.22M 34.22K USD | $10.8 0.3 USD | $11.1 0.31 USD | $11.43B 321.7M USD | 4.43 | $2.46 0.07 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.32 0.04 USD |
-1.49
|
$10.95B 307.98M USD | $44.08M 1.24M USD | $1.31 0.04 USD | $1.34 0.04 USD | $10.95B 307.98M USD | 16.50 | $0.08 0.002 USD | |
| GFPT Public Company Limited GFPT.BK | $8.6 0.24 USD |
-4.44
|
$10.78B 303.4M USD | $2.39M 67.11K USD | $8.6 0.24 USD | $8.95 0.25 USD | $10.78B 303.4M USD | 5.02 | $1.71 0.05 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.06 0.09 USD |
-10
|
$10.35B 291.3M USD | $32M 900.46K USD | $3.06 0.09 USD | $3.26 0.09 USD | $10.35B 291.3M USD | 15.29 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $556.35K 15.65K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $1.62M 45.59K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.61M 242.35K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.15 0.2 USD |
+2.14
|
$9.18B 258.18M USD | $7.23M 203.44K USD | $6.65 0.19 USD | $7.2 0.2 USD | $9.18B 258.18M USD | 15.88 | $0.45 0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
0
|
$9.11B 256.32M USD | $1.02M 28.8K USD | $12 0.34 USD | $12.7 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $954.15K 26.85K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.83 0.05 USD |
-4.19
|
$8.94B 251.63M USD | $21.1M 593.67K USD | $1.82 0.05 USD | $1.91 0.05 USD | $8.94B 251.63M USD | 7.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.82 0.05 USD |
-4.71
|
$8.89B 250.26M USD | $21.83M 614.16K USD | $1.82 0.05 USD | $1.91 0.05 USD | $8.89B 250.26M USD | 7.28 | $0.25 0.007 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $471.87K 13.28K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.85 0.28 USD |
-1.01
|
$8.87B 249.44M USD | $89.22K 2.51K USD | $9.8 0.28 USD | $9.95 0.28 USD | $8.87B 249.44M USD | 7.69 | $1.28 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
+0.68
|
$8.85B 249.02M USD | $277.88K 7.82K USD | $14.6 0.41 USD | $15 0.42 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
-0.53
|
$8.84B 248.62M USD | $614.53K 17.29K USD | $9.3 0.26 USD | $9.4 0.26 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-1.72
|
$8.77B 246.81M USD | $361.79K 10.18K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
-3.33
|
$8.64B 243.11M USD | $1.68M 47.16K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.64B 243.11M USD | 9.83 | $0.59 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-2.56
|
$8.55B 240.57M USD | $1.12M 31.63K USD | $28 0.79 USD | $29.25 0.82 USD | $8.55B 240.57M USD | 14.69 | $1.94 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $3.72M 104.59K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 2.55 | $1.65 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.86 0.11 USD |
-2.53
|
$8.45B 237.75M USD | $1.11M 31.27K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.45B 237.75M USD | 20.31 | $0.19 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.75 0.16 USD |
-3.36
|
$8.42B 236.86M USD | $10.89M 306.41K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $7.8 0.22 USD |
-1.27
|
$8.24B 231.72M USD | $190.37K 5.36K USD | $7.7 0.22 USD | $7.9 0.22 USD | $8.24B 231.72M USD | 16.59 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.19B 230.44M USD | $614.79K 17.3K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $1.17M 32.92K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.77 0.05 USD |
+4.12
|
$8.03B 225.99M USD | $114.14M 3.21M USD | $1.71 0.05 USD | $1.78 0.05 USD | $8.03B 225.99M USD | 0 | -$0.19 -0.005 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-5.26
|
$7.89B 222.06M USD | $3.3M 92.76K USD | $7.2 0.2 USD | $7.55 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13 0.37 USD |
-2.26
|
$7.73B 217.57M USD | $148.78K 4.19K USD | $12.9 0.36 USD | $13.3 0.37 USD | $7.73B 217.57M USD | 9.62 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7099 0.02 USD |
-5.33
|
$7.6B 213.76M USD | $8.32M 234.07K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.6B 213.76M USD | 35.50 | $0.02 0.0005 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $288.42K 8.12K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $2.37M 66.8K USD | $9.45 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.74 0.11 USD |
-1.58
|
$7.48B 210.47M USD | $257.11K 7.23K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.48B 210.47M USD | 62.33 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
-1.05
|
$7.48B 210.46M USD | $168.88K 4.75K USD | $9.45 0.27 USD | $9.55 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| DV8 Public Company Limited DV8.BK | $5.6 0.16 USD |
+0.9
|
$7.39B 207.98M USD | $2.86M 80.57K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7.39B 207.98M USD | 0 | -$0.01 -0.0002 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $5.27M 148.25K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $19.22M 540.81K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
-3.35
|
$7.25B 204.06M USD | $1.04M 29.19K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.7 0.22 USD |
-3.75
|
$7.2B 202.66M USD | $111.18K 3.13K USD | $7.65 0.22 USD | $7.8 0.22 USD | $7.2B 202.66M USD | 32.08 | $0.24 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.94 0.11 USD |
-2.96
|
$7.18B 202.04M USD | $1.95M 54.9K USD | $3.94 0.11 USD | $4.04 0.11 USD | $7.18B 202.04M USD | 6.67 | $0.59 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $5.12M 144.2K USD | $5 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.46 0.1 USD |
-3.35
|
$6.89B 193.91M USD | $1.99M 55.9K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.89B 193.91M USD | 8.65 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.1 0.23 USD |
-2.41
|
$6.86B 193.15M USD | $612.92K 17.25K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.6 0.55 USD |
-1.52
|
$6.86B 193.13M USD | $342.71K 9.64K USD | $19.5 0.55 USD | $19.9 0.56 USD | $6.86B 193.13M USD | 9.51 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $921.21K 25.92K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 13.54 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.4 0.12 USD |
-2.65
|
$6.76B 190.22M USD | $1.81M 50.91K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.76B 190.22M USD | 11.57 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.95 0.22 USD |
-0.63
|
$6.75B 190.03M USD | $256.49K 7.22K USD | $7.8 0.22 USD | $8 0.23 USD | $6.75B 190.03M USD | 19.87 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.34 0.09 USD |
-3.47
|
$6.67B 187.75M USD | $1.63M 45.83K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.67B 187.75M USD | 15.18 | $0.22 0.006 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $1.49M 42K USD | $2.28 0.06 USD | $2.36 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| STP&I Public Company Limited STPI.BK | $3.56 0.1 USD |
-2.73
|
$6.45B 181.53M USD | $5.87M 165.06K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.45B 181.53M USD | 0 | -$0.01 -0.0002 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.45 0.24 USD |
-0.59
|
$6.4B 180.2M USD | $1.76M 49.65K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.4B 180.2M USD | 10.69 | $0.79 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $234.83K 6.61K USD | $14.6 0.41 USD | $15 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.78 0.05 USD |
+4.71
|
$6.18B 173.85M USD | $125.79M 3.54M USD | $1.71 0.05 USD | $1.78 0.05 USD | $6.18B 173.85M USD | 0 | -$0.19 -0.005 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
-2.78
|
$6.17B 173.73M USD | $127.8K 3.6K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.44 0.04 USD |
-2.04
|
$6.16B 173.3M USD | $6.65M 187.1K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.16B 173.3M USD | 3.78 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $1.14M 31.95K USD | $6 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 46.92 | $0.13 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $291.24K 8.19K USD | $15.1 0.42 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.9 0.33 USD |
-2.46
|
$6.01B 169.09M USD | $343.97K 9.68K USD | $11.8 0.33 USD | $12.2 0.34 USD | $6.01B 169.09M USD | 7.93 | $1.5 0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9499 0.03 USD |
+3.26
|
$5.69B 160.1M USD | $78.67M 2.21M USD | $0.8699 0.02 USD | $0.9699 0.03 USD | $5.69B 160.1M USD | 0 | -$0.72 -0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-1.96
|
$5.58B 157.04M USD | $487.14K 13.71K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 8.69 | $1.15 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.42 0.12 USD |
-2.21
|
$5.52B 155.35M USD | $225.3K 6.34K USD | $4.42 0.12 USD | $4.52 0.13 USD | $5.52B 155.35M USD | 7.24 | $0.61 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.99
|
$5.47B 154.02M USD | $1.71M 48.01K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $320.78K 9.03K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| After You Public Company Limited AU.BK | $6.65 0.19 USD |
-1.48
|
$5.42B 152.61M USD | $871.65K 24.53K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $471.1K 13.26K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $627.45K 17.65K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||