Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (88)
- {{country.name}}
- Alle Länder
- Thailand (88)
Thailand (88)
- {{item.name}}
- Alle Börsen
- Thailand (88)
Technologie (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.65 0.27 USD |
+4.32
|
THB 100.84B 2.84B USD | THB 47.56M 1.34M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.84B 2.84B USD | 50.78 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 37.25 1.05 USD |
+2.76
|
THB 44.03B 1.24B USD | THB 18.73M 526.99K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.25 1.02 USD |
+4.32
|
THB 32.09B 903.05M USD | THB 13.06M 367.38K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 32.09B 903.05M USD | 106.61 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.25 1.02 USD |
+4.32
|
THB 32.09B 903.05M USD | THB 13.05M 367.32K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 32.09B 903.05M USD | 106.61 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.70 0.44 USD |
+2.61
|
THB 11.26B 316.86M USD | THB 1.49M 41.86K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 8.88B 249.92M USD | THB 1.66M 46.68K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 377.61K 10.62K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.10 0.59 USD |
+1.93
|
THB 7.39B 207.91M USD | THB 160.50K 4.52K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 234.40K 6.6K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 5.59B 157.28M USD | THB 993.12K 27.94K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.28M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 4.08B 114.82M USD | THB 922.22K 25.95K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.86 0.14 USD |
+8.48
|
THB 3.10B 87.12M USD | THB 12.44M 349.96K USD | THB 4.52 0.13 USD | THB 4.92 0.14 USD | THB 3.10B 87.12M USD | 14.72 | THB 0.33 0.009 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 47.97K 1.35K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.66 0.1 USD |
+18.83
|
THB 2.95B 83.04M USD | THB 33.27M 936.04K USD | THB 3.16 0.09 USD | THB 3.70 0.1 USD | THB 2.95B 83.04M USD | 0 | -THB 0.11 -0.003 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.59B 72.84M USD | THB 4.00M 112.55K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 2.59B 72.84M USD | 40.25 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 38.40K 1.08K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
+2.16
|
THB 2.58B 72.5M USD | THB 156.85K 4.41K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.92 0.11 USD |
+2.08
|
THB 2.34B 65.82M USD | THB 957.33K 26.94K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.34B 65.82M USD | 8.34 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 9.40K 264.49 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 1.86B 52.34M USD | THB 499.42K 14.05K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.62 0.05 USD |
+1.25
|
THB 1.80B 50.78M USD | THB 2.19M 61.7K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 333.00K 9.37K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.98 0.08 USD |
+9.56
|
THB 1.43B 40.25M USD | THB 2.62M 73.79K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
+2.63
|
THB 1.40B 39.5M USD | THB 186.70K 5.25K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.38B 38.91M USD | THB 295.50K 8.31K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 1.36B 38.27M USD | THB 480.40K 13.52K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 10.00 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 1.18B 33.17M USD | THB 957.19K 26.93K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 1.08B 30.44M USD | THB 875.50K 24.63K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 4.69M 132K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 907.99M 25.55M USD | THB 447.50K 12.59K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 699.70K 19.69K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 46.91K 1.32K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 7.51 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 26.10K 734.38 USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 599.41K 16.87K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 40.20K 1.13K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 167.11K 4.7K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.65 0.27 USD |
+4.32
|
THB 100.84B 2.84B USD | THB 47.56M 1.34M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.84B 2.84B USD | 37.11 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.25 1.05 USD |
+2.76
|
THB 44.03B 1.24B USD | THB 18.73M 526.97K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.70 0.44 USD |
+2.61
|
THB 11.26B 316.86M USD | THB 1.49M 41.86K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 8.88B 249.92M USD | THB 1.66M 46.68K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.88B 249.92M USD | 14.88 | THB 0.86 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 377.60K 10.62K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.10 0.59 USD |
+1.93
|
THB 7.39B 207.91M USD | THB 160.50K 4.52K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 234.40K 6.6K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 4.50K 126.62 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 4.51K 126.79 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.79 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 5.59B 157.28M USD | THB 993.10K 27.94K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.59B 157.28M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.88 0.14 USD |
+1.67
|
THB 4.08B 114.82M USD | THB 922.20K 25.95K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.86 0.14 USD |
+8.48
|
THB 3.10B 87.12M USD | THB 12.44M 349.95K USD | THB 4.52 0.13 USD | THB 4.92 0.14 USD | THB 3.10B 87.12M USD | 16.19 | THB 0.30 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 47.90K 1.35K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.66 0.1 USD |
+18.83
|
THB 2.95B 83.04M USD | THB 33.27M 935.99K USD | THB 3.16 0.09 USD | THB 3.70 0.1 USD | THB 2.95B 83.04M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.59B 72.84M USD | THB 4.00M 112.55K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 38.40K 1.08K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
+2.16
|
THB 2.58B 72.5M USD | THB 156.80K 4.41K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
+2.31
|
THB 2.41B 67.74M USD | THB 19.00K 534.61 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
+2.31
|
THB 2.41B 67.74M USD | THB 19.00K 534.61 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.92 0.11 USD |
+2.08
|
THB 2.34B 65.82M USD | THB 957.30K 26.94K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.34B 65.82M USD | 6.75 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.29B 64.32M USD | THB 800.00 22.51 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.29B 64.32M USD | 9.62 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 2.29B 64.32M USD | THB 820.00 23.07 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.29B 64.32M USD | 16.71 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 9.40K 264.49 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 1.86B 52.34M USD | THB 499.40K 14.05K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.62 0.05 USD |
+1.25
|
THB 1.80B 50.78M USD | THB 2.19M 61.7K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 333.00K 9.37K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.98 0.08 USD |
+9.56
|
THB 1.43B 40.25M USD | THB 2.62M 73.78K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
+2.63
|
THB 1.40B 39.5M USD | THB 186.70K 5.25K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.38B 38.91M USD | THB 295.50K 8.31K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 1.36B 38.27M USD | THB 480.40K 13.52K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 24.28 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 1.32B 37M USD | THB 19.10K 537.42 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 1.32B 37M USD | THB 19.10K 537.42 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.29B 36.37M USD | THB 37.90K 1.07K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.29B 36.37M USD | THB 37.90K 1.07K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 1.18B 33.17M USD | THB 957.00K 26.93K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.18B 33.17M USD | 8.93 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 1.08B 30.44M USD | THB 875.50K 24.63K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 4.69M 132K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 907.99M 25.55M USD | THB 447.50K 12.59K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 101.00 2.84 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 699.70K 19.69K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 694.40M 19.54M USD | THB 46.90K 1.32K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 26.10K 734.38 USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 599.40K 16.87K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 40.20K 1.13K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 167.10K 4.7K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 100.00 2.81 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 101.00 2.84 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}