Land: Thailand Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (40)
- {{country.name}}
- Alle Länder
- Thailand (40)
Thailand (40)
- {{item.name}}
- Alle Börsen
- Thailand (40)
Energie (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.19K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.29K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $6.52M 183.39K USD | $99.25 2.79 USD | $100.5 2.83 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
0
|
$158.21B 4.45B USD | $8.17M 229.98K USD | $12.2 0.34 USD | $12.5 0.35 USD | $158.21B 4.45B USD | 17.68 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
0
|
$146.4B 4.12B USD | $8.18M 230.04K USD | $12.2 0.34 USD | $12.5 0.35 USD | $146.4B 4.12B USD | 17.68 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $30 0.84 USD |
+1.69
|
$67.02B 1.89B USD | $13.17M 370.68K USD | $28.75 0.81 USD | $30 0.84 USD | $67.02B 1.89B USD | 8.79 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
+2.13
|
$52.66B 1.48B USD | $58.63M 1.65M USD | $4.72 0.13 USD | $4.86 0.14 USD | $52.66B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.72M 76.57K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.8 0.14 USD |
+2.13
|
$48.09B 1.35B USD | $58.63M 1.65M USD | $4.72 0.13 USD | $4.86 0.14 USD | $48.09B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $11.71M 329.57K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $11.71M 329.57K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $28.68M 806.96K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.14M USD | $5.98M 168.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.55B 353.14M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.14M USD | $5.98M 168.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.55B 353.14M USD | 5.81 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
-1.27
|
$8.14B 228.97M USD | $300.37K 8.45K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $152.52K 4.29K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $1.06M 29.82K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.3K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.91 0.03 USD |
-1.09
|
$1.09B 30.64M USD | $338.08K 9.51K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
+3.23
|
$764.27M 21.5M USD | $5.41K 152.22 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $930.14K 26.17K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $6.51M 183.29K USD | $99.25 2.79 USD | $100.5 2.83 USD | $395.01B 11.11B USD | 5.15 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $30 0.84 USD |
+1.69
|
$78.29B 2.2B USD | $13.17M 370.62K USD | $28.75 0.81 USD | $30 0.84 USD | $78.29B 2.2B USD | 8.79 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.72M 76.56K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $28.68M 806.95K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $182.6K 5.14K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $182.6K 5.14K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
-1.27
|
$8.35B 234.95M USD | $299.9K 8.44K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.95M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
0
|
$5.91B 166.36M USD | $1.06M 29.81K USD | $1.12 0.03 USD | $1.15 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.37M USD | $152.5K 4.29K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
+2.5
|
$1.82B 51.15M USD | $562K 15.81K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
+2.5
|
$1.82B 51.15M USD | $562.06K 15.81K USD | $2.4 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.2K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.91 0.03 USD |
-1.09
|
$1.09B 30.64M USD | $338K 9.51K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
+3.23
|
$764.27M 21.5M USD | $5.3K 149.13 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $930K 26.17K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}