Land: Thailand Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (39)
- {{country.name}}
- Alle Länder
- Thailand (39)
Thailand (39)
- {{item.name}}
- Alle Börsen
- Thailand (39)
Energie (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.21M 596.92K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.22M 597.08K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.93K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.81M 191.72K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
0
|
THB 164.40B 4.63B USD | THB 6.82M 191.77K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.50 1 USD |
-2.07
|
THB 79.30B 2.23B USD | THB 10.84M 304.88K USD | THB 35.25 0.99 USD | THB 37.00 1.04 USD | THB 79.30B 2.23B USD | 5.32 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.60 0.13 USD |
-4.17
|
THB 50.29B 1.41B USD | THB 66.95M 1.88M USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 50.29B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.60 0.13 USD |
-4.17
|
THB 46.09B 1.3B USD | THB 66.95M 1.88M USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 46.09B 1.3B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-2.61
|
THB 38.55B 1.08B USD | THB 6.16M 173.25K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-2.61
|
THB 38.55B 1.08B USD | THB 6.16M 173.2K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 33.25B 935.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 33.25B 935.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
+1.74
|
THB 25.37B 713.7M USD | THB 55.59M 1.56M USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-2.88
|
THB 20.61B 580.04M USD | THB 62.85M 1.77M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.79B 388.14M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.79B 388.14M USD | 6.92 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.65B 384.19M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.65B 384.19M USD | 6.92 | THB 0.91 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 107.76K 3.03K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.22B 62.38M USD | THB 596.52K 16.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.22B 62.38M USD | 6.38 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 625.17K 17.59K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.34M USD | 7.92 | THB 0.28 0.007 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.28B 36.02M USD | THB 155.06K 4.36K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.28B 36.02M USD | 7.13 | THB 0.15 0.004 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 326.91K 9.2K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.84K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.50 1 USD |
-2.07
|
THB 83.32B 2.34B USD | THB 10.83M 304.83K USD | THB 35.25 0.99 USD | THB 37.00 1.04 USD | THB 83.32B 2.34B USD | 5.32 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-2.88
|
THB 21.82B 613.83M USD | THB 62.85M 1.77M USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 21.82B 613.83M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
-0.75
|
THB 12.13B 341.3M USD | THB 72.20K 2.03K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
-0.75
|
THB 12.13B 341.3M USD | THB 72.20K 2.03K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 107.50K 3.02K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
-3.81
|
THB 5.28B 148.69M USD | THB 516.90K 14.54K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 5.28B 148.69M USD | 3.48 | THB 0.29 0.008 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.55B 71.69M USD | THB 596.30K 16.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.55B 71.69M USD | 6.38 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 625.00K 17.59K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.34M USD | 7.92 | THB 0.28 0.007 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.29B 36.37M USD | THB 154.90K 4.36K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.29B 36.37M USD | 7.13 | THB 0.15 0.004 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 326.90K 9.2K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 291.32M 8.2M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 291.32M 8.2M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}