Land: Thailand Börse: Thailand Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (40)
- {{country.name}}
- Alle Länder
- Thailand (40)
Thailand (40)
- {{item.name}}
- Alle Börsen
- Thailand (40)
Energie (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$860.47B 24.21B USD | $35.13M 988.33K USD | $30 0.84 USD | $30.5 0.86 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$860.47B 24.21B USD | $33.2M 934.16K USD | $30 0.84 USD | $30.5 0.86 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $93.5 2.63 USD |
-2.86
|
$371.19B 10.44B USD | $6.2M 174.44K USD | $93 2.62 USD | $95.25 2.68 USD | $371.19B 10.44B USD | 4.70 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.7 0.33 USD |
+1.74
|
$143.02B 4.02B USD | $7.82M 220K USD | $11.4 0.32 USD | $11.8 0.33 USD | $143.02B 4.02B USD | 18.28 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.7 0.33 USD |
+1.74
|
$140.4B 3.95B USD | $7.5M 210.92K USD | $11.4 0.32 USD | $11.7 0.33 USD | $140.4B 3.95B USD | 18.28 | $0.64 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
+5.19
|
$48.88B 1.38B USD | $2.78M 78.35K USD | $33.5 0.94 USD | $35.5 1 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
+4.44
|
$48.54B 1.37B USD | $2.78M 78.32K USD | $33.5 0.94 USD | $35.5 1 USD | $48.54B 1.37B USD | 27.11 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $21.6 0.61 USD |
-0.46
|
$48.25B 1.36B USD | $13.97M 392.96K USD | $21 0.59 USD | $21.7 0.61 USD | $48.25B 1.36B USD | 4.84 | $4.46 0.13 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
+0.98
|
$41.28B 1.16B USD | $12.15M 341.98K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
+0.49
|
$41.08B 1.16B USD | $11.15M 313.75K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.38 0.12 USD |
-0.9
|
$18.99B 534.36M USD | $5.39M 151.66K USD | $4.26 0.12 USD | $4.42 0.12 USD | $18.99B 534.36M USD | 8.42 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.3 0.12 USD |
-2.71
|
$18.64B 524.6M USD | $4.62M 130.11K USD | $4.26 0.12 USD | $4.42 0.12 USD | $18.64B 524.6M USD | 8.26 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $9.29M 261.47K USD | $0.77 0.02 USD | $0.8 0.02 USD | $15.92B 447.95M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.2 0.15 USD |
-0.95
|
$11.82B 332.63M USD | $6.1M 171.67K USD | $5.1 0.14 USD | $5.3 0.15 USD | $11.82B 332.63M USD | 5.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.2 0.15 USD |
-0.95
|
$11.82B 332.63M USD | $6.41M 180.23K USD | $5.1 0.14 USD | $5.3 0.15 USD | $11.82B 332.63M USD | 5.77 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.4 0.41 USD |
-0.69
|
$7.56B 212.72M USD | $264.22K 7.43K USD | $14.2 0.4 USD | $14.7 0.41 USD | $7.56B 212.72M USD | 4.54 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.8 0.08 USD |
+0.72
|
$2.72B 76.4M USD | $2.25M 63.25K USD | $2.76 0.08 USD | $2.86 0.08 USD | $2.72B 76.4M USD | 9.65 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.09 0.03 USD |
0
|
$1.51B 42.45M USD | $1.01M 28.3K USD | $1.08 0.03 USD | $1.14 0.03 USD | $1.51B 42.45M USD | 6.05 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
-6.98
|
$1.39B 38.99M USD | $1.45M 40.88K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $1.39B 38.99M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.7099 0.02 USD |
-5.33
|
$849.53M 23.9M USD | $284.15K 8K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $849.53M 23.9M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $1.09M 30.78K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $95.75 2.69 USD |
-0.52
|
$380.13B 10.7B USD | $8.8M 247.56K USD | $93 2.62 USD | $96 2.7 USD | $380.13B 10.7B USD | 4.82 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $21.6 0.61 USD |
-0.46
|
$48.25B 1.36B USD | $14.84M 417.6K USD | $21 0.59 USD | $21.7 0.61 USD | $48.25B 1.36B USD | 4.84 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
+2.56
|
$16.33B 459.44M USD | $13.92M 391.71K USD | $0.77 0.02 USD | $0.8 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-0.76
|
$11.95B 336.13M USD | $104.5K 2.94K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.5 0.18 USD |
-0.76
|
$11.95B 336.13M USD | $96.5K 2.72K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.95B 336.13M USD | 9.02 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.4 0.41 USD |
-0.69
|
$7.56B 212.72M USD | $273K 7.68K USD | $14.2 0.4 USD | $14.7 0.41 USD | $7.56B 212.72M USD | 4.54 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
+3.67
|
$5.91B 166.36M USD | $2.42M 68.2K USD | $1.08 0.03 USD | $1.15 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.82 0.08 USD |
+1.44
|
$2.73B 76.95M USD | $1.99M 56.08K USD | $2.76 0.08 USD | $2.86 0.08 USD | $2.73B 76.95M USD | 9.72 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.36 0.07 USD |
0
|
$1.74B 49.07M USD | $33.9K 953.85 USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.74B 49.07M USD | 4.91 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.32 0.07 USD |
-1.69
|
$1.71B 48.24M USD | $13.71K 385.65 USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.71B 48.24M USD | 4.83 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $2.59M 72.91K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.7199 0.02 USD |
-4
|
$861.49M 24.24M USD | $307.8K 8.66K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $861.49M 24.24M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.28 0.0078 USD |
-6.67
|
$360.74M 10.15M USD | $2.3K 64.72 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $360.74M 10.15M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.28 0.0078 USD |
-6.67
|
$360.74M 10.15M USD | $2K 56.27 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $360.74M 10.15M USD | 0 | -$0.05 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
-4
|
$324.82M 9.14M USD | $1.1K 30.95 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
-4
|
$324.82M 9.14M USD | $1.1K 30.95 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $1.14M 32.05K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}