Ergebnisseite 15 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.65 0.05 USD |
-0.6
|
$477.32M 13.43M USD | $97.2K 2.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $477.32M 13.43M USD | 165.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.3K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 59.50 | $0.02 0.0005 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.34K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 23.80 | $0.05 0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.71 0.05 USD |
+0.59
|
$474.31M 13.35M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.72 0.05 USD | $474.31M 13.35M USD | 4.88 | $0.35 0.009 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.52 0.1 USD |
+1.73
|
$471.68M 13.27M USD | $100.1K 2.82K USD | $3.42 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.52 0.1 USD |
+1.73
|
$471.68M 13.27M USD | $100.1K 2.82K USD | $3.42 0.1 USD | $3.52 0.1 USD | $471.68M 13.27M USD | 176.00 | $0.02 0.0005 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.91 0.05 USD |
+0.53
|
$461.26M 12.98M USD | $9.4K 264.52 USD | $1.89 0.05 USD | $1.99 0.06 USD | $461.26M 12.98M USD | 0 | -$0.02 -0.0005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.81 0.02 USD |
-1.22
|
$447.46M 12.59M USD | $313.3K 8.82K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $447.46M 12.59M USD | 16.19 | $0.05 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $22.2 0.62 USD |
0
|
$442.29M 12.44M USD | $200 5.63 USD | $22.2 0.62 USD | $22.2 0.62 USD | $442.29M 12.44M USD | 114.43 | $0.19 0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.27 0.04 USD |
+1.6
|
$438.17M 12.33M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $438.17M 12.33M USD | 0 | -$0.17 -0.004 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.66 0.02 USD |
-2.94
|
$436.97M 12.3M USD | $6.86M 192.99K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.5899 0.02 USD |
+1.72
|
$435.03M 12.24M USD | $44.12K 1.24K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $435.03M 12.24M USD | 0 | -$0.04 -0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.59 0.04 USD |
-1.85
|
$429.3M 12.08M USD | $10.47K 294.68 USD | $1.58 0.04 USD | $1.59 0.04 USD | $429.3M 12.08M USD | 31.80 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.59 0.04 USD |
-1.85
|
$429.3M 12.08M USD | $10.4K 292.63 USD | $1.58 0.04 USD | $1.59 0.04 USD | $429.3M 12.08M USD | 12.61 | $0.13 0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.24 -0.006 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.28 0.0078 USD |
0
|
$423.36M 11.91M USD | $35.9K 1.01K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $423.36M 11.91M USD | 0 | -$0.23 -0.006 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
+1.81
|
$422.5M 11.89M USD | $2.8K 78.81 USD | $16.7 0.47 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 9.49 | $1.78 0.05 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.6199 0.02 USD |
-1.59
|
$419.55M 11.81M USD | $3.4K 95.67 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $419.55M 11.81M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.6199 0.02 USD |
-1.59
|
$419.55M 11.81M USD | $3.4K 95.67 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $419.55M 11.81M USD | 0 | -$0.16 -0.004 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 33.00 | $0.02 0.0005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 12.79 | $0.1 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 128.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $2.16 0.06 USD |
+2.86
|
$404.35M 11.38M USD | $5.5K 154.76 USD | $2.1 0.06 USD | $2.16 0.06 USD | $404.35M 11.38M USD | 216.00 | $0.01 0.0002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.49 0.04 USD |
-1.32
|
$403.02M 11.34M USD | $145K 4.08K USD | $1.49 0.04 USD | $1.51 0.04 USD | $403.02M 11.34M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.49 0.04 USD |
-1.32
|
$403.02M 11.34M USD | $145K 4.08K USD | $1.49 0.04 USD | $1.51 0.04 USD | $403.02M 11.34M USD | 0 | -$0.15 -0.004 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.5 0.01 USD |
0
|
$400.02M 11.26M USD | $429.8K 12.09K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $400.02M 11.26M USD | 0 | -$0.01 -0.0002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.16 0.09 USD |
0
|
$392.78M 11.05M USD | $9.3K 261.68 USD | $3.12 0.09 USD | $3.18 0.09 USD | $392.78M 11.05M USD | 0 | -$1 -0.02 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.6999 0.02 USD |
-2.78
|
$391.04M 11M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $391.04M 11M USD | 0 | -$0.12 -0.003 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.81 0.02 USD |
0
|
$390.26M 10.98M USD | $2.62M 73.72K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $390.26M 10.98M USD | 13.50 | $0.06 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.05 0.03 USD |
-0.94
|
$386.01M 10.86M USD | $833.7K 23.46K USD | $1.05 0.03 USD | $1.08 0.03 USD | $386.01M 10.86M USD | 0 | -$0.01 -0.0002 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.04 -0.001 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 82.00 | $0.01 0.0002 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.5 0.04 USD |
-10.71
|
$375M 10.55M USD | $62.7K 1.76K USD | $1.5 0.04 USD | $1.74 0.05 USD | $375M 10.55M USD | 0 | -$0.47 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.5 0.04 USD |
-10.71
|
$375M 10.55M USD | $62.7K 1.76K USD | $1.5 0.04 USD | $1.74 0.05 USD | $375M 10.55M USD | 13.63 | $0.11 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.24 -0.006 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.5 0.04 USD |
+4.17
|
$370.89M 10.44M USD | $520.6K 14.65K USD | $1.44 0.04 USD | $1.51 0.04 USD | $370.89M 10.44M USD | 0 | -$0.32 -0.009 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 43.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5999 0.02 USD |
0
|
$362.6M 10.2M USD | $156.4K 4.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $362.6M 10.2M USD | 12.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.89 0.03 USD |
0
|
$359.56M 10.12M USD | $283.4K 7.97K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $359.56M 10.12M USD | 17.80 | $0.05 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.27 0.04 USD |
+1.6
|
$353.06M 9.93M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $353.06M 9.93M USD | 0 | -$0.3 -0.008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.6199 0.02 USD |
-3.12
|
$352.16M 9.91M USD | $165.7K 4.66K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $352.16M 9.91M USD | 62.00 | $0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.7199 0.02 USD |
0
|
$350.27M 9.86M USD | $295.8K 8.32K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $350.27M 9.86M USD | 36.00 | $0.02 0.0005 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $13.9 0.39 USD |
0
|
$347.89M 9.79M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $347.89M 9.79M USD | 0 | -$0.55 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.21 -0.005 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30 0.84 USD |
0
|
$336.11M 9.46M USD | $500 14.07 USD | $29 0.82 USD | $30 0.84 USD | $336.11M 9.46M USD | 11.58 | $2.59 0.07 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.18 0.09 USD |
-0.62
|
$335.8M 9.45M USD | $800 22.51 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.18 0.09 USD |
-0.62
|
$335.8M 9.45M USD | $800 22.51 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.43 -0.01 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $13.9 0.39 USD |
0
|
$333.6M 9.39M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $333.6M 9.39M USD | 0 | -$0.57 -0.01 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.9 0.08 USD |
-1.36
|
$331.12M 9.32M USD | $34.1K 959.48 USD | $2.7 0.08 USD | $2.9 0.08 USD | $331.12M 9.32M USD | 0 | -$1.33 -0.03 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.5799 0.02 USD |
+1.75
|
$325.46M 9.16M USD | $187.7K 5.28K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $325.46M 9.16M USD | 0 | -$0.02 -0.0005 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.3 0.37 USD |
+20.91
|
$322.42M 9.07M USD | $42K 1.18K USD | $10.8 0.3 USD | $14.1 0.4 USD | $322.42M 9.07M USD | 35.00 | $0.38 0.01 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.92 0.03 USD |
0
|
$322M 9.06M USD | $387.1K 10.89K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $322M 9.06M USD | 0 | -$0.03 -0.0008 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.16 0.09 USD |
0
|
$315.69M 8.88M USD | $9.3K 261.68 USD | $3.12 0.09 USD | $3.18 0.09 USD | $315.69M 8.88M USD | 0 | -$1.09 -0.03 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $0.7199 0.02 USD |
-1.37
|
$315.61M 8.88M USD | $645.5K 18.16K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $315.61M 8.88M USD | 0 | -$0.31 -0.008 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30 0.84 USD |
0
|
$300M 8.44M USD | $1 0.03 USD | $29 0.82 USD | $30 0.84 USD | $300M 8.44M USD | 40.00 | $0.75 0.02 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.7 0.08 USD |
0
|
$290.25M 8.17M USD | $136.17K 3.83K USD | $2.7 0.08 USD | $2.7 0.08 USD | $290.25M 8.17M USD | 57.44 | $0.05 0.001 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $2.08 0.06 USD |
0
|
$287.04M 8.08M USD | $2.1K 59.09 USD | $2.04 0.06 USD | $2.22 0.06 USD | $287.04M 8.08M USD | 13.86 | $0.15 0.004 USD | |
| Qualitech Public Company Limited QLT.BK | $2.9 0.08 USD |
-1.36
|
$285.85M 8.04M USD | $34.1K 959.48 USD | $2.7 0.08 USD | $2.9 0.08 USD | $285.85M 8.04M USD | 0 | -$1.43 -0.04 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.19 0.0053 USD |
0
|
$285M 8.02M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $285M 8.02M USD | 0 | -$0.73 -0.02 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $23.3 0.66 USD |
0
|
$279.6M 7.87M USD | $4.6K 129.43 USD | $23.3 0.66 USD | $23.3 0.66 USD | $279.6M 7.87M USD | 2.75 | $8.45 0.24 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $23.3 0.66 USD |
0
|
$279.6M 7.87M USD | $4.6K 129.43 USD | $23.3 0.66 USD | $23.3 0.66 USD | $279.6M 7.87M USD | 10.35 | $2.25 0.06 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $36.5 1.03 USD |
0
|
$273.75M 7.7M USD | $300 8.44 USD | $36.5 1.03 USD | $36.5 1.03 USD | $273.75M 7.7M USD | 9.62 | $3.79 0.11 USD | |
| Union Pioneer Public Company Limited UPF.BK | $36.5 1.03 USD |
0
|
$273.75M 7.7M USD | $300 8.44 USD | $36.5 1.03 USD | $36.5 1.03 USD | $273.75M 7.7M USD | 41.95 | $0.87 0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.1199 0.0033 USD |
+9.09
|
$272.74M 7.67M USD | $9.01M 253.47K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $272.74M 7.67M USD | 0 | -$0.58 -0.01 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$0.54 -0.01 USD | |
| Rockworth Public Company Limited ROCK.BK | $13.3 0.37 USD |
+20.91
|
$266M 7.48M USD | $42.04K 1.18K USD | $10.8 0.3 USD | $14.1 0.4 USD | $266M 7.48M USD | 12.91 | $1.03 0.03 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.39 0.01 USD |
-2.5
|
$265.2M 7.46M USD | $364.4K 10.25K USD | $0.39 0.01 USD | $0.4 0.01 USD | $265.2M 7.46M USD | 0 | -$0.02 -0.0005 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4299 0.01 USD |
+2.38
|
$264.45M 7.44M USD | $99.1K 2.79K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $264.45M 7.44M USD | 0 | -$0.07 -0.001 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.6999 0.02 USD |
-1.41
|
$254.46M 7.16M USD | $94.3K 2.65K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $254.46M 7.16M USD | 0 | -$0.01 -0.0002 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.68 0.05 USD |
+0.6
|
$246.01M 6.92M USD | $8K 225.1 USD | $1.68 0.05 USD | $1.68 0.05 USD | $246.01M 6.92M USD | 0 | -$0.16 -0.004 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.4899 0.01 USD |
0
|
$245M 6.89M USD | $144.9K 4.08K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $245M 6.89M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Fiber Public Company Limited AFC.BK | $5.25 0.15 USD |
+1.94
|
$239.27M 6.73M USD | $11.9K 334.83 USD | $5.05 0.14 USD | $5.35 0.15 USD | $239.27M 6.73M USD | 0 | -$0.68 -0.01 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $5.25 0.15 USD |
+1.94
|
$239.27M 6.73M USD | $11.9K 334.83 USD | $5.05 0.14 USD | $5.35 0.15 USD | $239.27M 6.73M USD | 6.52 | $0.8 0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.52 0.01 USD |
-1.89
|
$236.25M 6.65M USD | $1.05M 29.46K USD | $0.52 0.01 USD | $0.54 0.02 USD | $236.25M 6.65M USD | 0 | -$0.23 -0.006 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $22.2 0.62 USD |
0
|
$233.1M 6.56M USD | $11 0.31 USD | $22.2 0.62 USD | $22.2 0.62 USD | $233.1M 6.56M USD | 74.00 | $0.3 0.008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1199 0.0033 USD |
0
|
$228.35M 6.43M USD | $202.5K 5.7K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $228.35M 6.43M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1199 0.0033 USD |
0
|
$228.35M 6.43M USD | $202.5K 5.7K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $228.35M 6.43M USD | 0 | -$0.08 -0.002 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.55M 99.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $19 0.53 USD |
-0.52
|
$228M 6.42M USD | $3.6K 101.29 USD | $18.6 0.52 USD | $19 0.53 USD | $228M 6.42M USD | 5.03 | $3.77 0.11 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $19 0.53 USD |
-0.52
|
$228M 6.42M USD | $3.6K 101.29 USD | $18.6 0.52 USD | $19 0.53 USD | $228M 6.42M USD | 8.26 | $2.3 0.06 USD | |
| M Vision Public Company Limited MVP-R.BK | $1.07 0.03 USD |
-1.83
|
$214M 6.02M USD | $233.8K 6.58K USD | $1.07 0.03 USD | $1.12 0.03 USD | $214M 6.02M USD | 5.75 | $0.19 0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.07 0.0019 USD |
0
|
$209.38M 5.89M USD | $7.34M 206.54K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $209.38M 5.89M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.5899 0.02 USD |
0
|
$200.6M 5.64M USD | $80.7K 2.27K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $200.6M 5.64M USD | 59.00 | $0.01 0.0002 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.2099 0.0059 USD |
+5
|
$169.69M 4.77M USD | $606.8K 17.07K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $169.69M 4.77M USD | 0 | -$0.05 -0.001 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $15.8 0.44 USD |
0
|
$158M 4.45M USD | $2.9K 81.6 USD | $15.8 0.44 USD | $16.7 0.47 USD | $158M 4.45M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $15.8 0.44 USD |
0
|
$158M 4.45M USD | $3.01K 84.58 USD | $15.8 0.44 USD | $16.7 0.47 USD | $158M 4.45M USD | 0 | -$0.85 -0.02 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1199 0.0033 USD |
-7.69
|
$153.02M 4.31M USD | $3.32M 93.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $153.02M 4.31M USD | 0 | -$0.06 -0.001 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| ASIA Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.2399 0.0067 USD |
+4.35
|
$112.83M 3.17M USD | $103.9K 2.92K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $112.83M 3.17M USD | 0 | -$0.25 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||