Ergebnisseite 15 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4299 0.01 USD |
-2.27
|
$244.24M 6.87M USD | $206.7K 5.82K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $1.36M 38.19K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $213.1K 6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.33M 37.54K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.3499 0.0098 USD |
-5.41
|
$234.55M 6.6M USD | $2.37M 66.61K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $234.55M 6.6M USD | 0 | -$0.91 -0.02 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $128.6K 3.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8399 0.02 USD |
+5
|
$227.21M 6.39M USD | $90.01K 2.53K USD | $0.7299 0.02 USD | $0.8399 0.02 USD | $227.21M 6.39M USD | 0 | -$0.24 -0.006 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $180.3K 5.07K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.2 0.03 USD |
+7.14
|
$224.64M 6.32M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.2 0.03 USD |
+7.14
|
$224.64M 6.32M USD | $101 2.84 USD | $1.2 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $4.59M 129.28K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.08 0.06 USD |
0
|
$223.6M 6.29M USD | $259 7.29 USD | $2.08 0.06 USD | $2.08 0.06 USD | $223.6M 6.29M USD | 44.25 | $0.05 0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $295.3K 8.31K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8 0.02 USD |
-4.76
|
$221.9M 6.24M USD | $45.6K 1.28K USD | $0.8 0.02 USD | $0.81 0.02 USD | $221.9M 6.24M USD | 20.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8 0.02 USD |
-4.76
|
$221.9M 6.24M USD | $45.6K 1.28K USD | $0.8 0.02 USD | $0.81 0.02 USD | $221.9M 6.24M USD | 20.00 | $0.04 0.001 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8199 0.02 USD |
+2.5
|
$221.8M 6.24M USD | $90.1K 2.54K USD | $0.7299 0.02 USD | $0.8399 0.02 USD | $221.8M 6.24M USD | 0 | -$0.25 -0.007 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
-8.77
|
$221.61M 6.24M USD | $73.4K 2.07K USD | $0.52 0.01 USD | $0.56 0.02 USD | $221.61M 6.24M USD | 26.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
-8.77
|
$221.61M 6.24M USD | $73.3K 2.06K USD | $0.52 0.01 USD | $0.56 0.02 USD | $221.61M 6.24M USD | 26.00 | $0.02 0.0005 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.25 0.0070 USD |
-7.41
|
$221.44M 6.23M USD | $145.9K 4.11K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $221.44M 6.23M USD | 0 | -$0.01 -0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $61.6K 1.73K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $61.6K 1.73K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4699 0.01 USD |
0
|
$216.2M 6.08M USD | $28.2K 793.47 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $216.2M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3699 0.01 USD |
-5.26
|
$211.92M 5.96M USD | $87.2K 2.45K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $211.92M 5.96M USD | 0 | -$0.11 -0.003 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.14 0.0039 USD |
-6.67
|
$211.68M 5.96M USD | $629.6K 17.72K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $211.68M 5.96M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.62 0.05 USD |
-1.82
|
$207.97M 5.85M USD | $71.7K 2.02K USD | $1.55 0.04 USD | $1.66 0.05 USD | $207.97M 5.85M USD | 0 | -$0.45 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3699 0.01 USD |
0
|
$207.62M 5.84M USD | $88K 2.48K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $207.62M 5.84M USD | 0 | $0 0 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.45 0.01 USD |
-4.26
|
$207M 5.82M USD | $29.9K 841.31 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $207M 5.82M USD | 0 | -$0.11 -0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $192.7K 5.42K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02 0.00056 USD |
-33.33
|
$203.34M 5.72M USD | $1.01M 28.48K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $203.34M 5.72M USD | 0 | $0 0 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.5 0.27 USD |
-6.86
|
$202.64M 5.7M USD | $1.1K 30.95 USD | $9.5 0.27 USD | $10 0.28 USD | $202.64M 5.7M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.5 0.27 USD |
-6.86
|
$202.64M 5.7M USD | $1.1K 30.95 USD | $9.5 0.27 USD | $10 0.28 USD | $202.64M 5.7M USD | 0 | -$4.52 -0.1 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.5999 0.02 USD |
-7.69
|
$201.6M 5.67M USD | $100 2.81 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $201.6M 5.67M USD | 0 | -$0.15 -0.004 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10 0.28 USD |
-1.96
|
$200M 5.63M USD | $2K 56.27 USD | $10 0.28 USD | $10 0.28 USD | $200M 5.63M USD | 5.55 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10 0.28 USD |
-1.96
|
$200M 5.63M USD | $2K 56.27 USD | $10 0.28 USD | $10 0.28 USD | $200M 5.63M USD | 5.55 | $1.8 0.05 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.25 0.74 USD |
-2.78
|
$196.88M 5.54M USD | $2K 56.27 USD | $26.25 0.74 USD | $27 0.76 USD | $196.88M 5.54M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.25 0.74 USD |
-2.78
|
$196.88M 5.54M USD | $2K 56.27 USD | $26.25 0.74 USD | $27 0.76 USD | $196.88M 5.54M USD | 0 | -$0.1 -0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-1.75
|
$193.21M 5.44M USD | $247.1K 6.95K USD | $0.55 0.02 USD | $0.56 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.31 0.04 USD |
0
|
$191.83M 5.4M USD | $5K 140.69 USD | $1.31 0.04 USD | $1.31 0.04 USD | $191.83M 5.4M USD | 0 | -$0.16 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.32 0.0090 USD |
+3.23
|
$190.82M 5.37M USD | $5.92M 166.58K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $4.2K 118.18 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.75 0.02 USD |
-2.6
|
$185.44M 5.22M USD | $1.6K 45.02 USD | $0.7199 0.02 USD | $0.76 0.02 USD | $185.44M 5.22M USD | 0 | -$0.32 -0.009 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
0
|
$183.06M 5.15M USD | $234K 6.58K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $7.3 0.21 USD |
0
|
$175.2M 4.93M USD | $800 22.51 USD | $7.3 0.21 USD | $7.55 0.21 USD | $175.2M 4.93M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $7.3 0.21 USD |
0
|
$175.2M 4.93M USD | $800 22.51 USD | $7.3 0.21 USD | $7.55 0.21 USD | $175.2M 4.93M USD | 0 | -$1.75 -0.04 USD | |
| KWI Public Company Limited KWI-R.BK | $0.05999 0.0016 USD |
+20
|
$174.09M 4.9M USD | $299.6K 8.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.3699 0.01 USD |
+2.78
|
$172.42M 4.85M USD | $220.7K 6.21K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.7 0.1 USD |
+2.78
|
$168.62M 4.74M USD | $2K 56.27 USD | $3.6 0.1 USD | $3.7 0.1 USD | $168.62M 4.74M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.7 0.1 USD |
+2.78
|
$168.62M 4.74M USD | $2K 56.27 USD | $3.6 0.1 USD | $3.7 0.1 USD | $168.62M 4.74M USD | 4.60 | $0.8 0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.25 0.0070 USD |
-7.41
|
$164.93M 4.64M USD | $1.08M 30.43K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $164.93M 4.64M USD | 0 | -$0.04 -0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $60.81K 1.71K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.68 0.02 USD |
-1.45
|
$164.22M 4.62M USD | $60.9K 1.71K USD | $0.51 0.01 USD | $0.6899 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.22 0.0061 USD |
0
|
$160.44M 4.51M USD | $218K 6.13K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.07M 30.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.2999 0.0084 USD |
-3.23
|
$154.69M 4.35M USD | $75.3K 2.12K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $154.69M 4.35M USD | 10.00 | $0.03 0.0008 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.75 0.02 USD |
-2.6
|
$150.61M 4.24M USD | $1.61K 45.3 USD | $0.7199 0.02 USD | $0.76 0.02 USD | $150.61M 4.24M USD | 0 | -$0.18 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.2999 0.0084 USD |
-3.23
|
$150M 4.22M USD | $74.6K 2.1K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $150M 4.22M USD | 10.00 | $0.03 0.0008 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.67 0.02 USD |
-1.47
|
$142.74M 4.02M USD | $100 2.81 USD | $0.67 0.02 USD | $0.67 0.02 USD | $142.74M 4.02M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.67 0.02 USD |
-1.47
|
$142.74M 4.02M USD | $100 2.81 USD | $0.67 0.02 USD | $0.67 0.02 USD | $142.74M 4.02M USD | 0 | -$0.42 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $42.2K 1.19K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.2 0.32 USD |
0
|
$134.4M 3.78M USD | $300 8.44 USD | $11.2 0.32 USD | $11.2 0.32 USD | $134.4M 3.78M USD | 15.34 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.2 0.32 USD |
0
|
$134.4M 3.78M USD | $300 8.44 USD | $11.2 0.32 USD | $11.2 0.32 USD | $134.4M 3.78M USD | 15.34 | $0.73 0.02 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3599 0.01 USD |
+2.86
|
$130.87M 3.68M USD | $27.1K 762.52 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $130.87M 3.68M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3499 0.0098 USD |
0
|
$127.23M 3.58M USD | $17.63K 495.95 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $127.23M 3.58M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.1 0.03 USD |
+30.95
|
$125.04M 3.52M USD | $606K 17.05K USD | $1.05 0.03 USD | $1.1 0.03 USD | $125.04M 3.52M USD | 0 | -$0.6 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $1.17M 32.95K USD | $0.5 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.8 0.3 USD |
0
|
$108M 3.04M USD | $100 2.81 USD | $10.8 0.3 USD | $10.8 0.3 USD | $108M 3.04M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.8 0.3 USD |
0
|
$108M 3.04M USD | $100 2.81 USD | $10.8 0.3 USD | $10.8 0.3 USD | $108M 3.04M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3099 0.0087 USD |
+3.33
|
$105.4M 2.97M USD | $1.2K 33.76 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $105.4M 2.97M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3099 0.0087 USD |
+3.33
|
$105.4M 2.97M USD | $1.2K 33.76 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $105.4M 2.97M USD | 0 | -$0.11 -0.003 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $101.9K 2.87K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $98.9K 2.78K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $457.9K 12.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
+16.67
|
$89.26M 2.51M USD | $2.2M 61.79K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $2.89M 81.43K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.07 0.0019 USD |
-12.5
|
$50.23M 1.41M USD | $3.32M 93.47K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.05999 0.0016 USD |
-33.33
|
$33.45M 941.21K USD | $18.18M 511.47K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $33.45M 941.21K USD | 0 | -$1.22 -0.03 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.22 0.06 USD |
-2.63
|
$0 0 USD | $662.2K 18.63K USD | $2.2 0.06 USD | $2.32 0.07 USD | $0 0 USD | 10.93 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.06 0.09 USD |
-10
|
$0 0 USD | $32M 900.41K USD | $3.06 0.09 USD | $3.26 0.09 USD | $0 0 USD | 5.07 | $0.6 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||