Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 2.96T 83.18B USD | THB 10.52M 296.09K USD | THB 235.00 6.61 USD | THB 244.00 6.87 USD | THB 2.96T 83.18B USD | 98.74 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 33.11M 931.55K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 33.11M 931.65K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
-0.59
|
THB 999.33B 28.12B USD | THB 2.25M 63.41K USD | THB 335.00 9.43 USD | THB 341.00 9.59 USD | THB 999.33B 28.12B USD | 18.61 | THB 18.05 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 10.15M 285.59K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 5.80M 163.08K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 5.80M 163.12K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 163.00 4.59 USD |
+0.62
|
THB 647.11B 18.21B USD | THB 4.83M 135.84K USD | THB 161.00 4.53 USD | THB 163.50 4.6 USD | THB 647.11B 18.21B USD | 9.35 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 621.93B 17.5B USD | THB 49.74M 1.4M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 621.93B 17.5B USD | 12.46 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 621.93B 17.5B USD | THB 49.74M 1.4M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 621.93B 17.5B USD | 12.46 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 582.85B 16.4B USD | THB 6.72M 189.04K USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 12.17M 342.52K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 12.18M 342.78K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 445.72B 12.54B USD | THB 44.54M 1.25M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 445.72B 12.54B USD | THB 44.54M 1.25M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 23.45 | THB 0.55 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 394.32B 11.09B USD | THB 17.13M 482.06K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 394.32B 11.09B USD | 13.16 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 394.32B 11.09B USD | THB 17.13M 481.89K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 394.32B 11.09B USD | 13.16 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 186.00 5.23 USD |
+0.54
|
THB 355.04B 9.99B USD | THB 4.44M 124.82K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.44 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
+0.73
|
THB 331.20B 9.32B USD | THB 2.83M 79.67K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 30.01M 844.3K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 314.66B 8.85B USD | THB 30.01M 844.39K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 314.66B 8.85B USD | 20.20 | THB 0.98 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 294.40K 8.28K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 294.51K 8.29K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 3.18M 89.36K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+1.43
|
THB 240.10B 6.76B USD | THB 11.24M 316.35K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 63.39 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+1.43
|
THB 240.10B 6.76B USD | THB 11.24M 316.38K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.91 | THB 0.86 0.02 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 295.77M 8.32M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.00 0.93 USD |
+2.33
|
THB 199.02B 5.6B USD | THB 7.81M 219.77K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 199.02B 5.6B USD | 24.81 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
0
|
THB 158.99B 4.47B USD | THB 1.83M 51.6K USD | THB 198.50 5.59 USD | THB 202.00 5.68 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
0
|
THB 155.32B 4.37B USD | THB 13.35M 375.72K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 154.80B 4.36B USD | THB 22.13M 622.68K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 154.80B 4.36B USD | 29.31 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 154.80B 4.36B USD | THB 22.13M 622.71K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 154.80B 4.36B USD | 29.31 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 13.35M 375.53K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 13.35M 375.54K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 11.82M 332.59K USD | THB 67.25 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.65 | THB 14.49 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.25 1.44 USD |
-0.49
|
THB 144.51B 4.07B USD | THB 3.26M 91.68K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 144.51B 4.07B USD | 14.27 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 3.00M 84.47K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 3.00M 84.47K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 10.16M 285.91K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 10.16M 285.89K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.00 3.35 USD |
-1.65
|
THB 102.40B 2.88B USD | THB 4.46M 125.4K USD | THB 119.00 3.35 USD | THB 121.50 3.42 USD | THB 102.40B 2.88B USD | 13.10 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 101.20B 2.85B USD | THB 33.83M 951.98K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 101.20B 2.85B USD | 15.04 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.4
|
THB 100.89B 2.84B USD | THB 490.40K 13.8K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 96.61B 2.72B USD | THB 2.16M 60.77K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 96.61B 2.72B USD | 25.80 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 96.14B 2.71B USD | THB 33.01M 928.92K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
0
|
THB 91.53B 2.58B USD | THB 1.26M 35.35K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
0
|
THB 91.53B 2.58B USD | THB 1.26M 35.36K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.34M 37.73K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.34M 37.75K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.50 1.08 USD |
-1.91
|
THB 83.74B 2.36B USD | THB 5.20M 146.2K USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 83.74B 2.36B USD | 15.09 | THB 2.55 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 70.50 1.98 USD |
+1.08
|
THB 83.34B 2.34B USD | THB 12.68M 356.71K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 83.34B 2.34B USD | 91.55 | THB 0.77 0.02 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 83.13B 2.34B USD | THB 4.36M 122.74K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
+5.32
|
THB 79.35B 2.23B USD | THB 16.52M 464.94K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.35B 2.23B USD | 13.56 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 4.13M 116.28K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 17.13 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.00 1.46 USD |
-0.48
|
THB 76.07B 2.14B USD | THB 9.00M 253.11K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.00 1.46 USD |
-0.48
|
THB 76.07B 2.14B USD | THB 8.99M 253.08K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 73.54B 2.07B USD | THB 29.56M 831.72K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 73.54B 2.07B USD | THB 29.56M 831.75K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.00 3.71 USD |
-1.12
|
THB 69.49B 1.96B USD | THB 329.61K 9.27K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 69.49B 1.96B USD | 129.41 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 65.47B 1.84B USD | THB 19.80M 556.98K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 65.47B 1.84B USD | 3.94 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 65.47B 1.84B USD | THB 19.80M 556.99K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 65.47B 1.84B USD | 3.94 | THB 3.83 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.00 1.29 USD |
0
|
THB 62.10B 1.75B USD | THB 1.11M 31.15K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.00 1.29 USD |
0
|
THB 62.10B 1.75B USD | THB 1.11M 31.15K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 61.48B 1.73B USD | THB 3.09M 86.99K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 59.19B 1.67B USD | THB 81.19M 2.28M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.19B 1.67B USD | 5.47 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 56.40B 1.59B USD | THB 5.07M 142.61K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.40B 1.59B USD | 8.87 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 54.97B 1.55B USD | THB 12.35M 347.59K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 54.97B 1.55B USD | 15.12 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 54.97B 1.55B USD | THB 12.35M 347.57K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 54.97B 1.55B USD | 15.12 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 968.78K 27.26K USD | THB 51.75 1.46 USD | THB 52.25 1.47 USD | THB 52.00B 1.46B USD | 24.64 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 50.05B 1.41B USD | THB 8.90M 250.56K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 50.05B 1.41B USD | 37.64 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 50.05B 1.41B USD | THB 8.90M 250.55K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 50.05B 1.41B USD | 37.64 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 5.90M 165.95K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 48.26B 1.36B USD | THB 5.87M 165.13K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 8.70 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 48.26B 1.36B USD | THB 5.87M 165.12K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 752.53K 21.17K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 44.50B 1.25B USD | THB 7.07M 199.05K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 44.50B 1.25B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 22.84M 642.58K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 43.97B 1.24B USD | THB 21.80M 613.3K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 43.97B 1.24B USD | THB 21.80M 613.28K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.20 0.37 USD |
+3.12
|
THB 43.34B 1.22B USD | THB 565.27K 15.91K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 43.34B 1.22B USD | 13.60 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
+2.11
|
THB 42.94B 1.21B USD | THB 13.96M 392.8K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
+2.11
|
THB 42.94B 1.21B USD | THB 13.96M 392.77K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.75 1.4 USD |
+0.51
|
THB 41.23B 1.16B USD | THB 3.26M 91.7K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 41.23B 1.16B USD | 5.29 | THB 9.40 0.26 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 40.94B 1.15B USD | THB 21.93M 616.95K USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 40.94B 1.15B USD | 35.60 | THB 0.25 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 10.00M 281.46K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.53 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 10.00M 281.47K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.36 | THB 1.90 0.05 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 381.90K 10.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 382.41K 10.76K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 2.32M 65.35K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.90 0.64 USD |
+1.78
|
THB 39.10B 1.1B USD | THB 845.40K 23.79K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 39.10B 1.1B USD | 5.38 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.90 0.64 USD |
+1.78
|
THB 39.10B 1.1B USD | THB 845.47K 23.79K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 39.10B 1.1B USD | 5.38 | THB 4.25 0.12 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 6.24M 175.57K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 6.24M 175.58K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 37.55B 1.06B USD | THB 3.31M 93.2K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 2.20M 61.78K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 4.65M 130.76K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.98 0.06 USD |
+1.54
|
THB 31.87B 896.62M USD | THB 50.21M 1.41M USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 31.87B 896.62M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.43B 856.29M USD | THB 3.61M 101.44K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.43B 856.29M USD | THB 3.61M 101.45K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 30.08B 846.36M USD | THB 780.67K 21.97K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 30.08B 846.36M USD | 13.91 | THB 2.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
