Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 235.00 6.61 USD |
-2.49
|
THB 2.93T 82.48B USD | THB 14.45M 406.62K USD | THB 234.00 6.58 USD | THB 244.00 6.87 USD | THB 2.93T 82.48B USD | 97.91 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 35.49M 998.53K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 35.49M 998.64K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
-0.59
|
THB 999.33B 28.12B USD | THB 2.43M 68.36K USD | THB 335.00 9.43 USD | THB 341.00 9.59 USD | THB 999.33B 28.12B USD | 18.61 | THB 18.05 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 12.93M 363.79K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 11.58M 325.7K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
+0.41
|
THB 878.57B 24.72B USD | THB 11.10M 312.39K USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 164.00 4.61 USD |
+1.23
|
THB 651.08B 18.32B USD | THB 10.14M 285.39K USD | THB 161.00 4.53 USD | THB 164.50 4.63 USD | THB 651.08B 18.32B USD | 9.40 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 52.87M 1.49M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 614.95B 17.3B USD | THB 52.87M 1.49M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 614.95B 17.3B USD | 12.32 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 8.18M 230.06K USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.45 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.00 4.31 USD |
+0.33
|
THB 515.17B 14.5B USD | THB 12.65M 355.87K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.00 4.31 USD |
+0.33
|
THB 515.17B 14.5B USD | THB 12.48M 351.12K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 515.17B 14.5B USD | 11.84 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-0.78
|
THB 445.72B 12.54B USD | THB 47.32M 1.33M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
-1.53
|
THB 442.27B 12.44B USD | THB 47.26M 1.33M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.27 | THB 0.55 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 21.77M 612.67K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 22.06M 620.77K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.50 5.22 USD |
+0.27
|
THB 354.09B 9.96B USD | THB 4.76M 134.05K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 354.09B 9.96B USD | 8.42 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 277.00 7.79 USD |
+1.1
|
THB 332.40B 9.35B USD | THB 3.17M 89.24K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 332.40B 9.35B USD | 24.82 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 34.52M 971.17K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 34.47M 969.97K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.30 | THB 0.98 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
+0.38
|
THB 292.84B 8.24B USD | THB 3.83M 107.86K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 292.84B 8.24B USD | 14.63 | THB 4.46 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 394.30K 11.09K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 383.40K 10.79K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.75 1.51 USD |
+2.38
|
THB 242.35B 6.82B USD | THB 13.99M 393.58K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 242.35B 6.82B USD | 63.98 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.75 1.51 USD |
+2.38
|
THB 242.35B 6.82B USD | THB 13.99M 393.55K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 242.35B 6.82B USD | 62.50 | THB 0.86 0.02 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 303.64M 8.54M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.00 0.93 USD |
+2.33
|
THB 199.02B 5.6B USD | THB 8.26M 232.54K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 199.02B 5.6B USD | 24.81 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
0
|
THB 158.99B 4.47B USD | THB 2.10M 59.02K USD | THB 198.50 5.59 USD | THB 202.00 5.68 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
+1.85
|
THB 155.80B 4.38B USD | THB 14.76M 415.19K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
+1.85
|
THB 155.80B 4.38B USD | THB 14.75M 415.16K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
0
|
THB 155.32B 4.37B USD | THB 17.58M 494.64K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 154.80B 4.36B USD | THB 25.94M 729.76K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 154.80B 4.36B USD | 29.31 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.77
|
THB 153.60B 4.32B USD | THB 25.94M 729.81K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.25 1.89 USD |
-1.47
|
THB 150.23B 4.23B USD | THB 13.21M 371.82K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.23B 4.23B USD | 4.64 | THB 14.49 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.50 1.45 USD |
0
|
THB 145.22B 4.09B USD | THB 4.07M 114.45K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 145.22B 4.09B USD | 14.34 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 127.71B 3.59B USD | THB 4.91M 138.04K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 127.71B 3.59B USD | 21.40 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 126.64B 3.56B USD | THB 4.91M 138.07K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 126.64B 3.56B USD | 21.22 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 10.67M 300.24K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 10.68M 300.56K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 103.13B 2.9B USD | THB 61.83M 1.74M USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 103.13B 2.9B USD | 15.33 | THB 0.21 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.00 3.35 USD |
-1.65
|
THB 102.40B 2.88B USD | THB 5.55M 156.17K USD | THB 118.50 3.33 USD | THB 121.50 3.42 USD | THB 102.40B 2.88B USD | 13.10 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 907.03K 25.52K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 95.86B 2.7B USD | THB 3.54M 99.47K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 35.97M 1.01M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
0
|
THB 91.53B 2.58B USD | THB 1.61M 45.36K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 91.53B 2.58B USD | 10.88 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 90.89B 2.56B USD | THB 1.41M 39.6K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 84.28B 2.37B USD | THB 7.36M 207.17K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.43M 40.23K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.00 2.25 USD |
+0.31
|
THB 83.80B 2.36B USD | THB 1.43M 40.23K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 13.03M 366.68K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 14.43M 405.96K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
+5.32
|
THB 79.35B 2.23B USD | THB 18.79M 528.7K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.35B 2.23B USD | 13.56 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 77.80B 2.19B USD | THB 5.66M 159.24K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.50 1.42 USD |
-3.35
|
THB 73.88B 2.08B USD | THB 18.80M 529.07K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.50 1.42 USD |
-3.35
|
THB 73.88B 2.08B USD | THB 18.81M 529.33K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.92 0.14 USD |
-0.41
|
THB 73.54B 2.07B USD | THB 31.13M 875.79K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 73.24B 2.06B USD | THB 31.18M 877.34K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-0.75
|
THB 69.76B 1.96B USD | THB 409.22K 11.51K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 69.76B 1.96B USD | 129.90 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.00 0.42 USD |
-1.32
|
THB 65.04B 1.83B USD | THB 27.85M 783.56K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.00 0.42 USD |
-1.31
|
THB 65.04B 1.83B USD | THB 27.68M 778.8K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.50 1.31 USD |
+1.09
|
THB 62.78B 1.77B USD | THB 1.48M 41.62K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.78B 1.77B USD | 18.16 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.50 1.31 USD |
+1.09
|
THB 62.78B 1.77B USD | THB 1.48M 41.65K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 62.78B 1.77B USD | 18.16 | THB 2.56 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 4.00M 112.54K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 59.19B 1.67B USD | THB 101.73M 2.86M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.19B 1.67B USD | 5.47 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 56.70B 1.6B USD | THB 6.23M 175.26K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.40 0.52 USD |
+2.79
|
THB 55.27B 1.56B USD | THB 21.65M 609.31K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 55.27B 1.56B USD | 15.20 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.40 0.52 USD |
+2.81
|
THB 55.27B 1.56B USD | THB 15.21M 427.92K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 55.27B 1.56B USD | 15.20 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.25 1.47 USD |
+0.97
|
THB 52.25B 1.47B USD | THB 1.63M 45.73K USD | THB 51.75 1.46 USD | THB 52.25 1.47 USD | THB 52.25B 1.47B USD | 24.76 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 50.31B 1.42B USD | THB 12.38M 348.39K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+1.05
|
THB 50.31B 1.42B USD | THB 12.43M 349.65K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 7.08M 199.3K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 47.97B 1.35B USD | THB 6.37M 179.23K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 47.97B 1.35B USD | 8.65 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 47.97B 1.35B USD | THB 6.66M 187.49K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 1.72M 48.45K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 44.80B 1.26B USD | THB 10.50M 295.4K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 23.88M 671.82K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 44.21B 1.24B USD | THB 26.32M 740.64K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 44.21B 1.24B USD | THB 26.85M 755.55K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 16.81 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
+2.09
|
THB 42.94B 1.21B USD | THB 14.36M 404.05K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.94B 1.21B USD | 73.48 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.25 1.36 USD |
+1.59
|
THB 42.72B 1.2B USD | THB 16.76M 471.58K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 42.68B 1.2B USD | THB 1.21M 34.1K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 13.10M 368.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.36 | THB 1.90 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 40.82B 1.15B USD | THB 3.40M 95.68K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 40.82B 1.15B USD | 5.23 | THB 9.40 0.26 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 40.66B 1.14B USD | THB 13.12M 369.08K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.66B 1.14B USD | 10.48 | THB 1.87 0.05 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1.01
|
THB 40.30B 1.13B USD | THB 458.90K 12.91K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1.01
|
THB 40.30B 1.13B USD | THB 459.66K 12.93K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 40.02B 1.13B USD | THB 29.86M 840.25K USD | THB 8.65 0.24 USD | THB 9.20 0.26 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 7.05M 198.47K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 6.59M 185.36K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
+1.33
|
THB 38.93B 1.1B USD | THB 1.13M 31.91K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 2.59M 72.88K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 38.76B 1.09B USD | THB 1.04M 29.32K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 37.22B 1.05B USD | THB 5.34M 150.36K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 2.82M 79.41K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
-5.04
|
THB 32.49B 914.11M USD | THB 14.30M 402.24K USD | THB 28.25 0.79 USD | THB 30.00 0.84 USD | THB 32.49B 914.11M USD | 6.31 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 31.22B 878.5M USD | THB 62.91M 1.77M USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 31.22B 878.5M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.43B 856.29M USD | THB 3.86M 108.68K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 3.86M 108.68K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.90 0.31 USD |
+5.83
|
THB 29.98B 843.42M USD | THB 10.12M 284.7K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 29.98B 843.42M USD | 90.83 | THB 0.12 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
