Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 235.00 6.61 USD |
-2.49
|
THB 2.93T 82.48B USD | THB 24.08M 677.59K USD | THB 234.00 6.58 USD | THB 244.00 6.87 USD | THB 2.93T 82.48B USD | 97.91 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.24M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.25M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-0.89
|
THB 996.36B 28.03B USD | THB 6.14M 172.87K USD | THB 334.00 9.4 USD | THB 341.00 9.59 USD | THB 996.36B 28.03B USD | 18.55 | THB 18.05 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 918.80B 25.85B USD | THB 19.87M 559.11K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.67K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.76K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 166.50 4.68 USD |
+2.78
|
THB 661.00B 18.6B USD | THB 25.23M 710.04K USD | THB 161.00 4.53 USD | THB 167.00 4.7 USD | THB 661.00B 18.6B USD | 9.55 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 66.10M 1.86M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 66.11M 1.86M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 580.49B 16.33B USD | THB 11.40M 320.83K USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 18.03M 507.3K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
+0.66
|
THB 516.85B 14.54B USD | THB 18.04M 507.71K USD | THB 152.50 4.29 USD | THB 154.50 4.35 USD | THB 516.85B 14.54B USD | 11.88 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 139.05M 3.91M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 139.06M 3.91M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.27 | THB 0.55 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 31.27M 879.92K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 31.26M 879.63K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 353.14B 9.94B USD | THB 6.33M 178.16K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 278.00 7.82 USD |
+1.46
|
THB 333.60B 9.39B USD | THB 4.24M 119.25K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 333.60B 9.39B USD | 24.91 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 55.21M 1.55M USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 316.25B 8.9B USD | THB 55.21M 1.55M USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 316.25B 8.9B USD | 20.30 | THB 0.98 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 296.07B 8.33B USD | THB 1.07M 30.16K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 296.07B 8.33B USD | THB 1.07M 30.17K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 5.95M 167.54K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 54.25 1.53 USD |
+3.33
|
THB 244.61B 6.88B USD | THB 32.04M 901.45K USD | THB 52.75 1.48 USD | THB 54.75 1.54 USD | THB 244.61B 6.88B USD | 64.58 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 54.25 1.53 USD |
+3.33
|
THB 244.61B 6.88B USD | THB 32.04M 901.58K USD | THB 52.75 1.48 USD | THB 54.75 1.54 USD | THB 244.61B 6.88B USD | 63.08 | THB 0.86 0.02 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 362.10M 10.19M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.25 0.94 USD |
+3.1
|
THB 200.53B 5.64B USD | THB 18.03M 507.2K USD | THB 32.25 0.91 USD | THB 33.75 0.95 USD | THB 200.53B 5.64B USD | 25.00 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 201.00 5.66 USD |
+0.5
|
THB 159.79B 4.5B USD | THB 4.03M 113.32K USD | THB 198.50 5.59 USD | THB 202.00 5.68 USD | THB 159.79B 4.5B USD | 22.94 | THB 8.76 0.25 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 18.19M 511.81K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 18.19M 511.83K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 153.78B 4.33B USD | THB 36.71M 1.03M USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 153.78B 4.33B USD | 10.75 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.67M 891.22K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.68M 891.27K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.43K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.65 | THB 14.49 0.41 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.25 1.44 USD |
-0.49
|
THB 144.51B 4.07B USD | THB 9.35M 263.11K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 144.51B 4.07B USD | 14.27 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.31K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.32K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.63M 552.22K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.62M 552.18K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.50 3.36 USD |
-1.24
|
THB 102.83B 2.89B USD | THB 6.92M 194.79K USD | THB 118.50 3.33 USD | THB 121.50 3.42 USD | THB 102.83B 2.89B USD | 13.16 | THB 9.08 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 105.93M 2.98M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.60M 44.9K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 56.96M 1.6M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 17.46M 491.33K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.85K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.88K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 84.28B 2.37B USD | THB 11.84M 333.03K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.48K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.51K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 30.31M 852.94K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 82.45B 2.32B USD | THB 25.36M 713.56K USD | THB 69.00 1.94 USD | THB 71.50 2.01 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
+5.85
|
THB 79.76B 2.24B USD | THB 25.94M 729.85K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 9.41M 264.85K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 17.13 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.66M 947.05K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.50 1.45 USD |
-1.44
|
THB 75.34B 2.12B USD | THB 33.65M 946.94K USD | THB 50.25 1.41 USD | THB 53.00 1.49 USD | THB 75.34B 2.12B USD | 3.45 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 70.02B 1.97B USD | THB 950.70K 26.75K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 70.02B 1.97B USD | 130.39 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.54K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.53K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.43K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 59.60B 1.68B USD | THB 137.00M 3.85M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 59.60B 1.68B USD | 5.50 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 56.70B 1.6B USD | THB 13.55M 381.17K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 54.97B 1.55B USD | THB 35.04M 986.02K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 54.97B 1.55B USD | 15.12 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.30 0.51 USD |
+2.23
|
THB 54.97B 1.55B USD | THB 35.04M 985.99K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 54.97B 1.55B USD | 15.12 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 52.00 1.46 USD |
+0.48
|
THB 52.00B 1.46B USD | THB 2.96M 83.42K USD | THB 51.75 1.46 USD | THB 52.50 1.48 USD | THB 52.00B 1.46B USD | 24.64 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 50.57B 1.42B USD | THB 31.48M 885.7K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.40 0.55 USD |
+1.57
|
THB 50.57B 1.42B USD | THB 31.48M 885.67K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 50.50B 1.42B USD | THB 19.26M 541.89K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 50.50B 1.42B USD | 10.73 | THB 1.22 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 47.44B 1.33B USD | THB 4.38M 123.15K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.40B 1.33B USD | THB 10.18M 286.51K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 47.40B 1.33B USD | 8.54 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.40B 1.33B USD | THB 10.18M 286.49K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 44.50B 1.25B USD | THB 13.22M 372.09K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 44.50B 1.25B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 43.35B 1.22B USD | THB 121.32M 3.41M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 43.02B 1.21B USD | THB 61.85M 1.74M USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
-2.7
|
THB 43.02B 1.21B USD | THB 61.85M 1.74M USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 43.02B 1.21B USD | 16.36 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.25 1.36 USD |
+1.58
|
THB 42.72B 1.2B USD | THB 20.51M 577.23K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.25 1.36 USD |
+1.58
|
THB 42.72B 1.2B USD | THB 20.51M 577.17K USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 42.68B 1.2B USD | THB 1.94M 54.56K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 40.82B 1.15B USD | THB 6.23M 175.39K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 40.82B 1.15B USD | 5.23 | THB 9.40 0.26 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 2.67M 75.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 2.67M 75.07K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-1.14
|
THB 39.79B 1.12B USD | THB 48.97M 1.38M USD | THB 8.45 0.24 USD | THB 9.20 0.26 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.25K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.27K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 3.81M 107.28K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 9.59M 269.91K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 9.59M 269.92K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 38.76B 1.09B USD | THB 2.10M 59.17K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 38.76B 1.09B USD | THB 2.10M 59.17K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 37.05B 1.04B USD | THB 7.68M 216.14K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 9.25M 260.4K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 33.06B 930.29M USD | THB 22.35M 628.96K USD | THB 28.25 0.79 USD | THB 30.00 0.84 USD | THB 33.06B 930.29M USD | 6.43 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 31.06B 873.97M USD | THB 86.71M 2.44M USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 7.06M 198.71K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 7.06M 198.74K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.00 0.96 USD |
-0.73
|
THB 29.64B 834.09M USD | THB 1.82M 51.2K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 29.64B 834.09M USD | 13.70 | THB 2.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
