Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1440)
- {{country.name}}
Thailand (1440)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 234.00 6.58 USD |
0
|
THB 2.92T 82.13B USD | THB 2.34M 65.88K USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 2.92T 82.13B USD | 97.90 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 1.20T 33.67B USD | THB 29.53M 830.79K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.75 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 1.20T 33.67B USD | THB 29.52M 830.55K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.20T 33.67B USD | 9.75 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
+0.3
|
THB 1.00T 28.2B USD | THB 967.29K 27.22K USD | THB 334.00 9.4 USD | THB 337.00 9.48 USD | THB 1.00T 28.2B USD | 18.67 | THB 18.05 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
+0.41
|
THB 926.27B 26.06B USD | THB 3.46M 97.48K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 860.71B 24.22B USD | THB 4.93M 138.62K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 860.71B 24.22B USD | 45.99 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 860.71B 24.22B USD | THB 4.91M 138.17K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 860.71B 24.22B USD | 45.99 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 164.50 4.63 USD |
+0.92
|
THB 653.06B 18.38B USD | THB 4.89M 137.5K USD | THB 162.50 4.57 USD | THB 165.00 4.64 USD | THB 653.06B 18.38B USD | 9.43 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 18.24M 513.32K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 600.97B 16.91B USD | THB 18.25M 513.46K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 6.05M 170.16K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 508.43B 14.31B USD | THB 3.18M 89.34K USD | THB 150.50 4.23 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 508.43B 14.31B USD | THB 3.17M 89.31K USD | THB 150.50 4.23 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 15.59M 438.75K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 15.52M 436.77K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
-1.14
|
THB 387.63B 10.91B USD | THB 7.30M 205.34K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
-1.13
|
THB 387.63B 10.91B USD | THB 7.30M 205.44K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
-0.27
|
THB 349.32B 9.83B USD | THB 1.07M 30.08K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
-0.73
|
THB 327.60B 9.22B USD | THB 595.62K 16.76K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 327.60B 9.22B USD | 24.46 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 311.48B 8.76B USD | THB 14.34M 403.62K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 20.20 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 311.48B 8.76B USD | THB 13.99M 393.63K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 20.41 | THB 0.96 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 258.90K 7.28K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 152.92K 4.3K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.50 1.79 USD |
+1.6
|
THB 284.99B 8.02B USD | THB 1.94M 54.55K USD | THB 62.75 1.77 USD | THB 63.50 1.79 USD | THB 284.99B 8.02B USD | 14.23 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 238.09B 6.7B USD | THB 141.42M 3.98M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.25 1.47 USD |
-0.95
|
THB 235.59B 6.63B USD | THB 4.65M 130.74K USD | THB 52.00 1.46 USD | THB 53.00 1.49 USD | THB 235.59B 6.63B USD | 60.75 | THB 0.86 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.00 1.46 USD |
-1.42
|
THB 234.46B 6.6B USD | THB 4.68M 131.79K USD | THB 52.00 1.46 USD | THB 53.00 1.49 USD | THB 234.46B 6.6B USD | 61.90 | THB 0.84 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
-0.79
|
THB 189.98B 5.35B USD | THB 852.17K 23.98K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
+0.76
|
THB 158.99B 4.47B USD | THB 642.54K 18.08K USD | THB 197.50 5.56 USD | THB 200.00 5.63 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
0
|
THB 155.81B 4.38B USD | THB 5.20M 146.32K USD | THB 69.00 1.94 USD | THB 70.50 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 154.55B 4.35B USD | THB 5.31M 149.4K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 13.04M 366.91K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 12.06M 339.23K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 2.75M 77.32K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 151.59B 4.27B USD | THB 2.75M 77.31K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.98
|
THB 142.40B 4.01B USD | THB 1.16M 32.57K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.00 0.82 USD |
+0.88
|
THB 124.49B 3.5B USD | THB 2.08M 58.46K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 124.49B 3.5B USD | 20.86 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 123.42B 3.47B USD | THB 1.31M 36.76K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 123.42B 3.47B USD | 20.68 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 116.43B 3.28B USD | THB 2.98M 83.81K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 115.87B 3.26B USD | THB 2.87M 80.68K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 118.00 3.32 USD |
+0.85
|
THB 101.54B 2.86B USD | THB 3.60M 101.25K USD | THB 117.50 3.31 USD | THB 119.50 3.36 USD | THB 101.54B 2.86B USD | 12.99 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.79
|
THB 99.69B 2.8B USD | THB 825.79K 23.24K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 99.28B 2.79B USD | THB 5.47M 153.94K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 99.28B 2.79B USD | 15.49 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 518.27K 14.58K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 95.62B 2.69B USD | THB 9.23M 259.65K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-0.72
|
THB 88.95B 2.5B USD | THB 2.53M 71.31K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-0.72
|
THB 88.95B 2.5B USD | THB 2.53M 71.31K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 1.72M 48.43K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.25 2.2 USD |
-1.26
|
THB 81.97B 2.31B USD | THB 355.10K 9.99K USD | THB 78.00 2.19 USD | THB 78.75 2.22 USD | THB 81.97B 2.31B USD | 9.39 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.25 2.2 USD |
-1.26
|
THB 81.97B 2.31B USD | THB 354.34K 9.97K USD | THB 78.00 2.19 USD | THB 78.75 2.22 USD | THB 81.97B 2.31B USD | 9.39 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 81.19B 2.28B USD | THB 527.36K 14.84K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 68.50 1.93 USD |
-3.18
|
THB 80.97B 2.28B USD | THB 3.98M 111.89K USD | THB 68.25 1.92 USD | THB 69.75 1.96 USD | THB 80.97B 2.28B USD | 88.96 | THB 0.77 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-2.24
|
THB 77.21B 2.17B USD | THB 2.04M 57.52K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.50 1.48 USD |
+0.48
|
THB 76.81B 2.16B USD | THB 2.96M 83.37K USD | THB 51.75 1.46 USD | THB 52.75 1.48 USD | THB 76.81B 2.16B USD | 3.52 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.50 1.48 USD |
+0.48
|
THB 76.81B 2.16B USD | THB 2.98M 83.91K USD | THB 51.75 1.46 USD | THB 52.75 1.48 USD | THB 76.81B 2.16B USD | 3.52 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 74.55B 2.1B USD | THB 3.60M 101.39K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 74.55B 2.1B USD | 12.73 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 73.24B 2.06B USD | THB 12.12M 341.15K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
+0.83
|
THB 73.24B 2.06B USD | THB 12.06M 339.47K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.00 3.71 USD |
-1.86
|
THB 69.49B 1.96B USD | THB 335.77K 9.45K USD | THB 130.50 3.67 USD | THB 133.50 3.76 USD | THB 69.49B 1.96B USD | 129.41 | THB 1.02 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 66.77B 1.88B USD | THB 3.60M 101.22K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 66.77B 1.88B USD | 4.02 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 66.34B 1.87B USD | THB 5.43M 152.77K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 66.34B 1.87B USD | 3.99 | THB 3.83 0.11 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 61.48B 1.73B USD | THB 2.47M 69.63K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 577.08K 16.24K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.74 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
0
|
THB 61.09B 1.72B USD | THB 579.00K 16.29K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.90 0.08 USD |
+2.84
|
THB 59.19B 1.67B USD | THB 55.44M 1.56M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 59.19B 1.67B USD | 5.47 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 57.29B 1.61B USD | THB 5.60M 157.57K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 57.29B 1.61B USD | 9.01 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 54.07B 1.52B USD | THB 3.56M 100.04K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 54.07B 1.52B USD | 14.87 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 53.77B 1.51B USD | THB 3.44M 96.74K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 53.77B 1.51B USD | 14.79 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.75 1.46 USD |
-0.48
|
THB 51.75B 1.46B USD | THB 263.90K 7.43K USD | THB 51.25 1.44 USD | THB 52.00 1.46 USD | THB 51.75B 1.46B USD | 24.52 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 50.12B 1.41B USD | THB 2.29M 64.37K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 50.12B 1.41B USD | 10.65 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 49.01B 1.38B USD | THB 4.74M 133.24K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.01B 1.38B USD | 36.86 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 49.01B 1.38B USD | THB 4.96M 139.48K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 49.01B 1.38B USD | 36.86 | THB 0.51 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 2.77M 77.96K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 47.11B 1.33B USD | THB 2.77M 78.06K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 196.54K 5.53K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 44.19B 1.24B USD | THB 355.78K 10.01K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.35 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 44.06B 1.24B USD | THB 5.28M 148.51K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 43.97B 1.24B USD | THB 8.02M 225.71K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 43.97B 1.24B USD | THB 8.04M 226.13K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 9.11K 256.44 USD | THB 12.80 0.36 USD | THB 12.80 0.36 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.25 1.33 USD |
-2.58
|
THB 41.83B 1.18B USD | THB 4.22M 118.62K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 41.83B 1.18B USD | 71.59 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.25 1.33 USD |
-2.58
|
THB 41.83B 1.18B USD | THB 4.26M 119.85K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 41.83B 1.18B USD | 71.59 | THB 0.66 0.02 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 530.20K 14.92K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 515.59K 14.51K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 39.62B 1.11B USD | THB 447.00K 12.58K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 39.62B 1.11B USD | THB 443.86K 12.49K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 39.20B 1.1B USD | THB 611.80K 17.21K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
0
|
THB 39.16B 1.1B USD | THB 575.64K 16.2K USD | THB 47.25 1.33 USD | THB 47.75 1.34 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.40 0.26 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 38.25B 1.08B USD | THB 210.30K 5.92K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 38.25B 1.08B USD | THB 210.30K 5.92K USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.30 0.23 USD |
-4.6
|
THB 38.18B 1.07B USD | THB 18.57M 522.45K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 38.18B 1.07B USD | 33.20 | THB 0.25 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.07M 58.2K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 37.81B 1.06B USD | THB 2.07M 58.17K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 37.81B 1.06B USD | 14.67 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 1.84M 51.87K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.85
|
THB 36.40B 1.02B USD | THB 2.04M 57.42K USD | THB 23.60 0.66 USD | THB 24.10 0.68 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.00 0.82 USD |
-2.52
|
THB 33.35B 938.38M USD | THB 2.38M 67.05K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 33.35B 938.38M USD | 6.48 | THB 4.47 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 5.75M 161.71K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.10 0.45 USD |
+1.26
|
THB 30.62B 861.64M USD | THB 1.30M 36.55K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.62B 861.64M USD | 6.79 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
+1.26
|
THB 30.62B 861.64M USD | THB 1.14M 32.04K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.62B 861.64M USD | 6.79 | THB 2.37 0.07 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 30.08B 846.36M USD | THB 32.84K 923.89 USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 13.80 | THB 2.50 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
