$2.37T
Marktkapitalisierung
$145.57B
24-Stunden-Volumen
BTC 56.35%     ETH 9.29%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.20 0.51 USD
+1.11
THB 289.23B 8.14B USD THB 36.90M 1.04M USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 289.23B 8.14B USD 18.19 THB 1.00 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 185.00 5.21 USD
+3.93
THB 147.07B 4.14B USD THB 11.79M 331.82K USD THB 181.00 5.09 USD THB 185.00 5.21 USD THB 147.07B 4.14B USD 20.53 THB 9.01 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.00 0.96 USD
0
THB 29.64B 834.09M USD THB 873.32K 24.57K USD THB 34.00 0.96 USD THB 34.75 0.98 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.25 0.26 USD
+1.09
THB 23.07B 649.05M USD THB 11.93M 335.65K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 18.13 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.25 0.26 USD
+1.09
THB 23.07B 649.05M USD THB 11.93M 335.68K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 17.78 THB 0.52 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 447.73K 12.6K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.45 0.04 USD
+1.4
THB 15.95B 448.79M USD THB 32.73M 921.02K USD THB 1.42 0.04 USD THB 1.45 0.04 USD THB 15.95B 448.79M USD 16.11 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.45 0.04 USD
+1.4
THB 15.95B 448.79M USD THB 32.73M 921.04K USD THB 1.42 0.04 USD THB 1.45 0.04 USD THB 15.95B 448.79M USD 16.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.20 0.2 USD
+1.41
THB 14.60B 410.83M USD THB 48.10K 1.35K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 14.60B 410.83M USD 21.81 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 361.82K 10.18K USD THB 7.40 0.21 USD THB 7.60 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.90 0.48 USD
+3.68
THB 13.29B 373.9M USD THB 4.93M 138.82K USD THB 16.50 0.46 USD THB 16.90 0.48 USD THB 13.29B 373.9M USD 16.40 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.69 0.05 USD
0
THB 6.44B 181.11M USD THB 509.81K 14.34K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 270.01K 7.6K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 90.10K 2.54K USD THB 8.05 0.23 USD THB 8.15 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.85 0.16 USD
+1.74
THB 4.18B 117.55M USD THB 369.65K 10.4K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.94 0.14 USD
0
THB 3.95B 111.2M USD THB 694.52K 19.54K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 441.94K 12.43K USD THB 13.10 0.37 USD THB 13.30 0.37 USD THB 3.90B 109.83M USD 12.09 THB 1.10 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.95 0.17 USD
0
THB 3.57B 100.57M USD THB 299.73K 8.43K USD THB 5.90 0.17 USD THB 6.10 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.46 0.13 USD
0
THB 2.70B 75.97M USD THB 153.21K 4.31K USD THB 4.36 0.12 USD THB 4.46 0.13 USD THB 2.70B 75.97M USD 20.27 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
+0.7
THB 985.52M 27.73M USD THB 116.89K 3.29K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 778.91K 21.92K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 34.50K 970.79 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.20 0.51 USD
+1.11
THB 289.23B 8.14B USD THB 36.89M 1.04M USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 185.00 5.21 USD
+3.93
THB 155.27B 4.37B USD THB 11.79M 331.73K USD THB 181.00 5.09 USD THB 185.00 5.21 USD THB 155.27B 4.37B USD 21.33 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.00 0.96 USD
0
THB 29.64B 834.09M USD THB 872.90K 24.56K USD THB 34.00 0.96 USD THB 34.75 0.98 USD THB 29.64B 834.09M USD 14.40 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 34.25K 963.67 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 34.20K 962.3 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.35 0.04 USD
-0.74
THB 18.74B 527.29M USD THB 447.70K 12.6K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.74B 527.29M USD 9.64 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.20 0.2 USD
+1.41
THB 14.60B 410.83M USD THB 48.10K 1.35K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 14.60B 410.83M USD 21.81 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 361.80K 10.18K USD THB 7.40 0.21 USD THB 7.60 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.90 0.48 USD
+3.68
THB 13.29B 373.9M USD THB 4.93M 138.8K USD THB 16.50 0.46 USD THB 16.90 0.48 USD THB 13.29B 373.9M USD 36.11 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.69 0.05 USD
0
THB 6.44B 181.11M USD THB 509.80K 14.34K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.75 0.84 USD
0
THB 5.35B 150.68M USD THB 2.81K 79.07 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 16.43 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.75 0.84 USD
0
THB 5.35B 150.68M USD THB 2.80K 78.78 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 15.17 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 270.00K 7.6K USD THB 1.27 0.04 USD THB 1.30 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 90.10K 2.54K USD THB 8.05 0.23 USD THB 8.15 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.85 0.16 USD
+1.74
THB 4.18B 117.55M USD THB 369.40K 10.39K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.94 0.14 USD
0
THB 3.95B 111.2M USD THB 694.40K 19.54K USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 441.70K 12.43K USD THB 13.10 0.37 USD THB 13.30 0.37 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.95 0.17 USD
0
THB 3.57B 100.57M USD THB 299.60K 8.43K USD THB 5.90 0.17 USD THB 6.10 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 204.90K 5.77K USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.85 0.19 USD
0
THB 3.25B 91.42M USD THB 204.91K 5.77K USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 3.25B 91.42M USD 9.51 THB 0.72 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
+1.62
THB 3.01B 84.64M USD THB 32.00K 900.45 USD THB 18.40 0.52 USD THB 18.80 0.53 USD THB 3.01B 84.64M USD 12.12 THB 1.55 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.80 0.53 USD
+1.62
THB 3.01B 84.64M USD THB 31.90K 897.58 USD THB 18.40 0.52 USD THB 18.80 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.50 0.52 USD
-1.07
THB 2.96B 83.29M USD THB 6.61K 185.88 USD THB 18.50 0.52 USD THB 18.80 0.53 USD THB 2.96B 83.29M USD 19.27 THB 0.96 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.50 0.52 USD
-1.07
THB 2.96B 83.29M USD THB 6.60K 185.71 USD THB 18.50 0.52 USD THB 18.80 0.53 USD THB 2.96B 83.29M USD 19.07 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.46 0.13 USD
0
THB 2.70B 75.97M USD THB 153.20K 4.31K USD THB 4.36 0.12 USD THB 4.46 0.13 USD THB 2.70B 75.97M USD 11.15 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.86 0.14 USD
-0.41
THB 2.58B 72.53M USD THB 196.10K 5.52K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.58B 72.53M USD 15.18 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.86 0.14 USD
-0.41
THB 2.58B 72.53M USD THB 196.10K 5.52K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.58B 72.53M USD 15.18 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 41.40K 1.16K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 41.40K 1.16K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 3.50K 98.48 USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 3.50K 98.48 USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
-0.88
THB 1.42B 40.06M USD THB 25.22K 709.74 USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.42B 40.06M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
+0.7
THB 985.52M 27.73M USD THB 116.80K 3.29K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.90 0.08 USD
0
THB 687.31M 19.34M USD THB 27.01K 759.96 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.90 0.08 USD
0
THB 687.31M 19.34M USD THB 27.00K 759.71 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 778.90K 21.92K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
+1.3
THB 312.00M 8.78M USD THB 4.60K 129.43 USD THB 0.77 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
+1.3
THB 312.00M 8.78M USD THB 4.60K 129.43 USD THB 0.77 0.02 USD THB 0.80 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.92 0.03 USD
+1.1
THB 283.36M 7.97M USD THB 176.00K 4.95K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 283.36M 7.97M USD 30.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.92 0.03 USD
+1.1
THB 283.36M 7.97M USD THB 176.00K 4.95K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 283.36M 7.97M USD 10.22 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 34.50K 970.74 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency