Ergebnisseite 11 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stonehenge Inter Public Company Limited STI.BK | $2.24 0.06 USD |
-1.75
|
$1.35B 38.01M USD | $11.92K 335.42 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.35B 38.01M USD | 32.00 | $0.07 0.001 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $302.2K 8.5K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $302.2K 8.5K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.33B 37.32M USD | $10.96M 308.5K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
0
|
$1.32B 37.23M USD | $74.7K 2.1K USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.32B 37.23M USD | 9.22 | $0.71 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $1.85M 52.09K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
+1.44
|
$1.31B 37M USD | $2.9K 81.6 USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
-0.6
|
$1.31B 36.8M USD | $62.5K 1.76K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.92 0.11 USD |
0
|
$1.29B 36.4M USD | $18.8K 528.98 USD | $3.9 0.11 USD | $3.96 0.11 USD | $1.29B 36.4M USD | 2.96 | $1.32 0.04 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $3.99M 112.22K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.02 0.06 USD |
-1.94
|
$1.29B 36.38M USD | $204.2K 5.75K USD | $2 0.06 USD | $2.04 0.06 USD | $1.29B 36.38M USD | 5.45 | $0.37 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.16 0.06 USD |
-5.26
|
$1.29B 36.25M USD | $1.42M 39.83K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.29B 36.25M USD | 0 | -$1.43 -0.04 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
-0.83
|
$1.29B 36.16M USD | $300 8.44 USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
-0.83
|
$1.29B 36.16M USD | $300 8.44 USD | $11.9 0.33 USD | $12.4 0.35 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2 0.06 USD |
-2.91
|
$1.28B 36.02M USD | $154.3K 4.34K USD | $2 0.06 USD | $2.04 0.06 USD | $1.28B 36.02M USD | 5.40 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
-0.6
|
$1.28B 35.99M USD | $60.52K 1.7K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.06 0.11 USD |
-1.93
|
$1.28B 35.96M USD | $266.2K 7.49K USD | $4 0.11 USD | $4.14 0.12 USD | $1.28B 35.96M USD | 7.51 | $0.54 0.02 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.6 0.1 USD |
-2.17
|
$1.27B 35.81M USD | $13.3K 374.23 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.27B 35.81M USD | 0 | -$0.11 -0.003 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.56 0.13 USD |
-2.98
|
$1.27B 35.81M USD | $73.9K 2.08K USD | $4.4 0.12 USD | $4.76 0.13 USD | $1.27B 35.81M USD | 15.19 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.88
|
$1.26B 35.42M USD | $27.9K 785.03 USD | $1.35 0.04 USD | $1.42 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.17 0.03 USD |
-0.85
|
$1.26B 35.33M USD | $170K 4.78K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.26B 35.33M USD | 19.50 | $0.06 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $195.6K 5.5K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.98 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
-2.99
|
$1.25B 35.12M USD | $507K 14.27K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.95 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
0
|
$1.24B 34.99M USD | $27.2K 765.33 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.14 0.06 USD |
+2.88
|
$1.24B 34.94M USD | $381.1K 10.72K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.24B 34.94M USD | 9.72 | $0.22 0.006 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $27.7K 779.4 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 23.98 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.7 0.69 USD |
0
|
$1.24B 34.75M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $1.24B 34.75M USD | 0 | -$1.18 -0.03 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.17 0.03 USD |
-0.85
|
$1.23B 34.68M USD | $170.01K 4.78K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.23B 34.68M USD | 0 | -$0.3 -0.008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.6 0.1 USD |
-2.17
|
$1.23B 34.55M USD | $13.3K 374.23 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.23B 34.55M USD | 11.25 | $0.32 0.009 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.85 0.19 USD |
-2.86
|
$1.19B 33.59M USD | $18.3K 514.94 USD | $6.8 0.19 USD | $7.05 0.2 USD | $1.19B 33.59M USD | 9.38 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.85 0.19 USD |
-2.84
|
$1.19B 33.59M USD | $17.8K 500.84 USD | $6.8 0.19 USD | $7.05 0.2 USD | $1.19B 33.59M USD | 9.38 | $0.73 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $48.3K 1.36K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.07 0.03 USD |
-1.83
|
$1.18B 33.27M USD | $75.1K 2.11K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.18B 33.27M USD | 12.44 | $0.09 0.002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.3 0.12 USD |
-1.83
|
$1.17B 32.79M USD | $10.2K 287 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.17B 32.79M USD | 8.26 | $0.52 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $59K 1.66K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $59.1K 1.66K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
+1.12
|
$1.16B 32.65M USD | $251.4K 7.07K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.16B 32.65M USD | 0 | -$0.14 -0.003 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $49.78M 1.4M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $21K 590.88 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $21K 590.88 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $13K 365.79 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $13K 365.84 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.49 0.04 USD |
+0.68
|
$1.13B 31.86M USD | $21K 590.88 USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 0 | -$0.31 -0.008 USD | |
| MDX Public Company Limited MDX-R.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $52.3K 1.47K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 34.00 | $0.07 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
-3.23
|
$1.13B 31.77M USD | $645.5K 18.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.13B 31.77M USD | 10.00 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $96K 2.7K USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.4 0.18 USD |
-0.78
|
$1.12B 31.6M USD | $55K 1.55K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.12B 31.6M USD | 0 | -$0.16 -0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
+2.56
|
$1.11B 31.28M USD | $1.4K 39.39 USD | $78 2.19 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $13.21K 371.69 USD | $3.48 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $13.2K 371.41 USD | $3.48 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
-1.44
|
$1.1B 30.93M USD | $192.2K 5.41K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+2.51
|
$1.1B 30.89M USD | $4.3K 120.99 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2.51
|
$1.1B 30.89M USD | $4.3K 121.02 USD | $9.95 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $300.2K 8.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.46M 69.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.36 0.12 USD |
-0.46
|
$1.09B 30.67M USD | $9.6K 270.09 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.09B 30.67M USD | 8.38 | $0.52 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
+2.56
|
$1.08B 30.39M USD | $1.4K 39.42 USD | $78 2.19 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.25 0.04 USD |
0
|
$1.08B 30.37M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.08B 30.37M USD | 0 | -$0.02 -0.0005 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $652K 18.35K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.8 0.11 USD |
0
|
$1.07B 30.13M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $1.07B 30.13M USD | 27.14 | $0.14 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.76 0.05 USD |
-2.76
|
$1.06B 29.69M USD | $1.18M 33.12K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.06B 29.69M USD | 25.14 | $0.07 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $181.9K 5.12K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $85.1K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $7.22K 203.15 USD | $7.25 0.2 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-0.68
|
$1.04B 29.24M USD | $7.2K 202.59 USD | $7.25 0.2 USD | $7.3 0.21 USD | $1.04B 29.24M USD | 11.96 | $0.61 0.02 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $7.72M 217.34K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8699 0.02 USD |
+4.82
|
$1.03B 29.12M USD | $148.7K 4.18K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $1.03B 29.12M USD | 87.00 | $0.01 0.0002 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.06 0.06 USD |
-1.9
|
$1.03B 28.94M USD | $383.7K 10.8K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.03B 28.94M USD | 6.64 | $0.31 0.008 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $85.11K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $114.8K 3.23K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| nForce Secure Public Company Limited SECURE.BK | $9.9 0.28 USD |
-1.98
|
$1.02B 28.62M USD | $115.8K 3.26K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $9.9 0.28 USD |
-1.98
|
$1.02B 28.62M USD | $115.7K 3.26K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.01B 28.5M USD | $8.82M 248.06K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-1.77
|
$999M 28.11M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.13 0.03 USD |
-4.24
|
$989.5M 27.84M USD | $384.1K 10.81K USD | $1.13 0.03 USD | $1.19 0.03 USD | $989.5M 27.84M USD | 0 | -$0.17 -0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $200K 5.63K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $200K 5.63K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $21K 590.88 USD | $1.47 0.04 USD | $1.49 0.04 USD | $983.4M 27.67M USD | 0 | -$0.21 -0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $772.6K 21.74K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $542.2K 15.26K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
-1.85
|
$979.47M 27.56M USD | $234.3K 6.59K USD | $3.12 0.09 USD | $3.26 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
-1.85
|
$979.47M 27.56M USD | $238.9K 6.72K USD | $3.12 0.09 USD | $3.26 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $102.6K 2.89K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.25 0.04 USD |
0
|
$977.04M 27.49M USD | $18.4K 517.73 USD | $1.23 0.03 USD | $1.26 0.04 USD | $977.04M 27.49M USD | 0 | -$0.02 -0.0005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.29 0.04 USD |
-14
|
$961.26M 27.05M USD | $112.7K 3.17K USD | $1.16 0.03 USD | $1.48 0.04 USD | $961.26M 27.05M USD | 0 | -$0.03 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||