Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Elektronik & Computer-Vertrieb (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 471.01K 13.25K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.30 0.6 USD |
+2.9
|
THB 7.46B 209.88M USD | THB 516.14K 14.52K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 7.46B 209.88M USD | 8.00 | THB 2.66 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 2.03B 57.22M USD | THB 21.60K 607.79 USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.03B 57.22M USD | 8.67 | THB 0.64 0.02 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.39B 39.17M USD | THB 227.71K 6.41K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.39B 39.17M USD | 9.66 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 916.20K 25.78K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 822.91K 23.15K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 1.20B 33.69M USD | THB 1.47M 41.23K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 1.11B 31.1M USD | THB 2.66M 74.95K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.01M 28.55K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 2.02M 56.81K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 471.00K 13.25K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.30 0.6 USD |
+2.9
|
THB 7.46B 209.88M USD | THB 516.00K 14.52K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 7.46B 209.88M USD | 8.00 | THB 2.66 0.07 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 11.70K 329.21 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 9.69 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 2.30B 64.83M USD | THB 11.72K 329.77 USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 2.30B 64.83M USD | 16.84 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 2.03B 57.22M USD | THB 21.60K 607.77 USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.03B 57.22M USD | 8.67 | THB 0.64 0.02 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.39B 39.17M USD | THB 227.70K 6.41K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.39B 39.17M USD | 9.66 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 916.20K 25.78K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 822.90K 23.15K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 1.20B 33.69M USD | THB 1.47M 41.22K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 1.11B 31.1M USD | THB 2.66M 74.95K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.01M 28.55K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 2.02M 56.81K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 87.05M 2.45M USD | THB 500.00 14.07 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 87.05M 2.45M USD | THB 501.00 14.1 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 87.05M 2.45M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}