Ergebnisseite 8 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company Limited HTC-R.BK | $15.1 0.42 USD |
-1.94
|
$6.07B 170.77M USD | $289.8K 8.15K USD | $15.1 0.42 USD | $15.5 0.44 USD | $6.07B 170.77M USD | 10.06 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $3.02K 85 USD | $303 8.53 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
0
|
$5.96B 167.83M USD | $2.37M 66.56K USD | $1.12 0.03 USD | $1.16 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
-0.76
|
$5.94B 167.09M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.19 | $1.56 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
-0.76
|
$5.89B 165.82M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9599 0.03 USD |
+4.35
|
$5.75B 161.78M USD | $90.29M 2.54M USD | $0.8699 0.02 USD | $0.9699 0.03 USD | $5.75B 161.78M USD | 0 | -$0.1 -0.002 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
-0.98
|
$5.73B 161.31M USD | $482.6K 13.58K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.73B 161.31M USD | 8.78 | $1.15 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $330.8K 9.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| After You Public Company Limited AU-R.BK | $6.65 0.19 USD |
-1.48
|
$5.42B 152.61M USD | $871.4K 24.52K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $43K 1.21K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $43.01K 1.21K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $490.7K 13.81K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $605.8K 17.05K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.74 0.13 USD |
-0.84
|
$5.18B 145.75M USD | $88.5K 2.49K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.18B 145.75M USD | 8.61 | $0.55 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $952.8K 26.81K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $66.43K 1.87K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $69.4K 1.95K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $23.5K 661.23 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $23K 647.16 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $18.3K 514.91 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.04 0.06 USD |
-0.97
|
$4.86B 136.68M USD | $368.1K 10.36K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.86B 136.68M USD | 12.75 | $0.16 0.004 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.35 0.04 USD |
-2.88
|
$4.85B 136.51M USD | $2.29M 64.31K USD | $1.35 0.04 USD | $1.39 0.04 USD | $4.85B 136.51M USD | 13.50 | $0.1 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $1 0.03 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.08 0.11 USD |
-6.42
|
$4.73B 133.17M USD | $3.47M 97.74K USD | $4 0.11 USD | $4.38 0.12 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $23.3K 655.6 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $91.1K 2.56K USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
0
|
$4.64B 130.68M USD | $91.4K 2.57K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.64B 130.68M USD | 6.15 | $2.16 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.7 0.16 USD |
-1.72
|
$4.64B 130.43M USD | $1.46M 41.03K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.64B 130.43M USD | 15.83 | $0.36 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $512.3K 14.41K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $23.3K 655.6 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-0.78
|
$4.5B 126.74M USD | $402.7K 11.33K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.5B 126.74M USD | 11.03 | $0.58 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $49.9K 1.4K USD | $8.35 0.23 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $49.9K 1.4K USD | $8.35 0.23 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
-0.82
|
$4.48B 125.97M USD | $65.82K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
-0.82
|
$4.48B 125.97M USD | $65.8K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
-1.32
|
$4.39B 123.43M USD | $700 19.7 USD | $187 5.26 USD | $188 5.29 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.65 0.16 USD |
-4.24
|
$4.26B 119.73M USD | $956.9K 26.92K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.26B 119.73M USD | 8.69 | $0.65 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $346.3K 9.74K USD | $12.9 0.36 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $8.1K 227.94 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
-3.5
|
$4.2B 118.13M USD | $429.1K 12.07K USD | $6.8 0.19 USD | $7 0.2 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.06 0.11 USD |
+0.5
|
$4.16B 116.94M USD | $12.8K 360.16 USD | $3.92 0.11 USD | $4.12 0.12 USD | $4.16B 116.94M USD | 8.28 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.06 0.11 USD |
+0.5
|
$4.16B 116.94M USD | $12.8K 360.16 USD | $3.92 0.11 USD | $4.12 0.12 USD | $4.16B 116.94M USD | 0 | -$0.41 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.48 0.13 USD |
-0.88
|
$4.13B 116.22M USD | $246K 6.92K USD | $4.42 0.12 USD | $4.52 0.13 USD | $4.13B 116.22M USD | 5.27 | $0.85 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $90.2K 2.54K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $90.2K 2.54K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $2.07M 58.31K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 8.47 | $0.23 0.006 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.88 0.08 USD |
-2.04
|
$4B 112.52M USD | $7.3M 205.34K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4B 112.52M USD | 36.00 | $0.08 0.002 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.7 0.69 USD |
-0.8
|
$3.95B 111.2M USD | $18.62K 523.97 USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.7 0.69 USD |
-0.8
|
$3.95B 111.2M USD | $108.3K 3.05K USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.95B 111.2M USD | 11.27 | $2.19 0.06 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $13.01K 365.95 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $12.5K 351.72 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
-1.32
|
$3.92B 110.25M USD | $716 20.15 USD | $187 5.26 USD | $188 5.29 USD | $3.92B 110.25M USD | 6.92 | $27.09 0.76 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-0.62
|
$3.9B 109.79M USD | $3.71M 104.3K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.74 0.13 USD |
-2.47
|
$3.89B 109.36M USD | $2.2K 61.9 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.89B 109.36M USD | 36.46 | $0.13 0.003 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $343.9K 9.68K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $4.79M 134.87K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.3 0.12 USD |
-0.46
|
$3.76B 105.76M USD | $68.9K 1.94K USD | $4.28 0.12 USD | $4.36 0.12 USD | $3.76B 105.76M USD | 6.71 | $0.64 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $171.2K 4.82K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.5 0.52 USD |
-1.6
|
$3.7B 104.12M USD | $325.9K 9.17K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.7B 104.12M USD | 12.09 | $1.53 0.04 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.5 0.13 USD |
-1.32
|
$3.69B 103.83M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.56 0.13 USD | $3.69B 103.83M USD | 7.14 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.5 0.13 USD |
-1.32
|
$3.69B 103.83M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.56 0.13 USD | $3.69B 103.83M USD | 7.49 | $0.6 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
0
|
$3.67B 103.38M USD | $172.5K 4.85K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.7 0.22 USD |
+0.65
|
$3.67B 103.35M USD | $490.9K 13.81K USD | $7.5 0.21 USD | $7.7 0.22 USD | $3.67B 103.35M USD | 0 | -$0.33 -0.009 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.3 0.51 USD |
+0.55
|
$3.66B 102.98M USD | $487.7K 13.72K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
-2.02
|
$3.66B 102.98M USD | $26.9K 756.89 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
-2.02
|
$3.63B 102.14M USD | $26.94K 757.88 USD | $24.2 0.68 USD | $24.4 0.69 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.44 0.12 USD |
-3.48
|
$3.62B 101.83M USD | $1.66M 46.83K USD | $4.44 0.12 USD | $4.6 0.13 USD | $3.62B 101.83M USD | 222.00 | $0.02 0.0005 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.04 0.11 USD |
-3.81
|
$3.61B 101.48M USD | $1.77M 49.77K USD | $4.02 0.11 USD | $4.16 0.12 USD | $3.61B 101.48M USD | 0 | -$0.47 -0.01 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.65 0.16 USD |
-0.88
|
$3.61B 101.47M USD | $43K 1.21K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.61B 101.47M USD | 22.60 | $0.25 0.007 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.94M 82.85K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+1.59
|
$3.5B 98.59M USD | $1.4K 39.39 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $2.08M 58.42K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.65 0.16 USD |
-0.88
|
$3.49B 98.25M USD | $41K 1.15K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.49B 98.25M USD | 22.60 | $0.25 0.007 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
-1.67
|
$3.46B 97.37M USD | $398.4K 11.21K USD | $11.5 0.32 USD | $12 0.34 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $798.6K 22.47K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $178.43K 5.02K USD | $4.78 0.13 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.93M 54.27K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-2.5
|
$3.38B 95.21M USD | $43.4K 1.22K USD | $1.95 0.05 USD | $2 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-2.5
|
$3.38B 95.21M USD | $43.4K 1.22K USD | $1.95 0.05 USD | $2 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||