Ergebnisseite 8 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 300.00 8.44 USD |
-0.66
|
THB 5.94B 167.14M USD | THB 3.40K 95.67 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.94B 167.14M USD | 9.61 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 300.00 8.44 USD |
-0.66
|
THB 5.94B 167.14M USD | THB 3.43K 96.4 USD | THB 300.00 8.44 USD | THB 304.00 8.55 USD | THB 5.94B 167.14M USD | 9.61 | THB 31.20 0.88 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 89.40K 2.52K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
-3.85
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
-3.85
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 221.00K 6.22K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 5.64B 158.75M USD | THB 264.90K 7.45K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 5.57B 156.73M USD | THB 848.10K 23.86K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 5.57B 156.73M USD | 15.49 | THB 0.10 0.002 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.98 0.11 USD |
-2.93
|
THB 5.43B 152.86M USD | THB 2.25M 63.34K USD | THB 3.98 0.11 USD | THB 4.10 0.12 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.35 0.15 USD |
-6.14
|
THB 5.34B 150.26M USD | THB 4.75M 133.6K USD | THB 5.35 0.15 USD | THB 5.70 0.16 USD | THB 5.34B 150.26M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 79.80K 2.25K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 79.80K 2.25K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 158.20K 4.45K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 5.21B 146.62M USD | THB 304.60K 8.57K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 5.21B 146.48M USD | THB 600.70K 16.9K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 5.21B 146.48M USD | 3.88 | THB 4.32 0.12 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.90 0.19 USD |
-5.48
|
THB 5.20B 146.22M USD | THB 2.57M 72.31K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.20B 146.22M USD | 9.07 | THB 0.76 0.02 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 5.10B 143.57M USD | THB 348.40K 9.8K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 4.98B 140.04M USD | THB 85.70K 2.41K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
-0.93
|
THB 4.96B 139.7M USD | THB 166.70K 4.69K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.44M 293.75K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 108.00K 3.04K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 108.09K 3.04K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.95 0.2 USD |
+4.51
|
THB 4.71B 132.62M USD | THB 1.37M 38.56K USD | THB 6.65 0.19 USD | THB 7.15 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 90.30K 2.54K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 90.31K 2.54K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 4.57B 128.62M USD | THB 362.50K 10.2K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.66 0.1 USD |
-1.61
|
THB 4.57B 128.61M USD | THB 368.80K 10.38K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 4.57B 128.61M USD | 4.31 | THB 0.85 0.02 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 11.20K 315.14 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 11.20K 315.14 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.12 0.06 USD |
-1.85
|
THB 4.31B 121.21M USD | THB 1.97M 55.33K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.31B 121.21M USD | 17.66 | THB 0.12 0.003 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 4.29B 120.77M USD | THB 75.30K 2.12K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 4.29B 120.77M USD | THB 75.30K 2.12K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 4.24B 119.3M USD | THB 9.10K 256.05 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 4.24B 119.3M USD | THB 9.10K 256.05 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 482.30K 13.57K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 53.60K 1.51K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 53.60K 1.51K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 1.01M 28.33K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 135.40K 3.81K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 149.50K 4.21K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 149.50K 4.21K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.98B 111.99M USD | THB 1.58M 44.46K USD | THB 4.66 0.13 USD | THB 4.82 0.14 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 48.23K 1.36K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 48.20K 1.36K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 113.50K 3.19K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 3.93B 110.65M USD | THB 240.30K 6.76K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 3.92B 110.2M USD | THB 114.30K 3.22K USD | THB 5.60 0.16 USD | THB 5.90 0.17 USD | THB 3.92B 110.2M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 3.90B 109.74M USD | THB 2.60K 73.16 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 3.90B 109.74M USD | THB 2.73K 76.73 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.90B 109.74M USD | 10.69 | THB 2.43 0.07 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.95 0.05 USD |
-2.5
|
THB 3.90B 109.74M USD | THB 686.00K 19.3K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 3.90B 109.74M USD | 11.47 | THB 0.17 0.004 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.78 0.11 USD |
-2.07
|
THB 3.87B 108.88M USD | THB 34.10K 959.48 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 3.87B 108.88M USD | 7.71 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.78 0.11 USD |
-2.07
|
THB 3.87B 108.88M USD | THB 34.10K 959.57 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 3.87B 108.88M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 35.60K 1K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 35.60K 1K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 254.00 7.15 USD |
-3.05
|
THB 3.83B 107.9M USD | THB 3.60K 101.29 USD | THB 251.00 7.06 USD | THB 263.00 7.4 USD | THB 3.83B 107.9M USD | 12.25 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 254.00 7.15 USD |
-3.05
|
THB 3.83B 107.9M USD | THB 3.70K 104.14 USD | THB 251.00 7.06 USD | THB 263.00 7.4 USD | THB 3.83B 107.9M USD | 12.25 | THB 20.73 0.58 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 3.79B 106.73M USD | THB 16.70K 469.89 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 3.79B 106.73M USD | THB 16.70K 469.89 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.79B 106.73M USD | 10.65 | THB 1.37 0.04 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 3.77B 106.09M USD | THB 1.20M 33.83K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 5.40K 151.94 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.60 0.13 USD |
-1.29
|
THB 3.75B 105.57M USD | THB 543.00K 15.28K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.20 0.51 USD |
-4.71
|
THB 3.64B 102.43M USD | THB 3.09M 86.87K USD | THB 18.20 0.51 USD | THB 19.30 0.54 USD | THB 3.64B 102.43M USD | 10.45 | THB 1.74 0.05 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 3.63B 102.26M USD | THB 783.40K 22.04K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 3.63B 102.26M USD | 9.16 | THB 0.66 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 3.61B 101.57M USD | THB 126.70K 3.56K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 12.25M 344.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 36.97M 1.04M USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 146.10K 4.11K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 3.53B 99.42M USD | THB 257.00K 7.23K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 3.43B 96.48M USD | THB 1.70M 47.84K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 3.42B 96.23M USD | THB 2.60M 73.29K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.42B 96.23M USD | 10.36 | THB 0.55 0.02 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 3.40B 95.69M USD | THB 34.80K 979.18 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 3.40B 95.69M USD | 10.39 | THB 0.46 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
-3.26
|
THB 3.39B 95.41M USD | THB 8.84M 248.85K USD | THB 0.87 0.02 USD | THB 0.93 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 3.38B 95.12M USD | THB 264.10K 7.43K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.38B 95.12M USD | 6.72 | THB 0.84 0.02 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 3.36B 94.49M USD | THB 1.78M 50.08K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.28 0.12 USD |
-1.38
|
THB 3.34B 93.88M USD | THB 8.80K 247.61 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.34B 93.88M USD | 0 | -THB 0.73 -0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 3.33B 93.74M USD | THB 46.90K 1.32K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 3.33B 93.74M USD | THB 46.90K 1.32K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 3.30B 92.79M USD | THB 40.60K 1.14K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 3.30B 92.79M USD | THB 40.60K 1.14K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 3.30B 92.79M USD | 11.50 | THB 0.14 0.003 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 3.25B 91.42M USD | THB 66.40K 1.87K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 3.25B 91.42M USD | THB 66.40K 1.87K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.93 0.03 USD |
-5.1
|
THB 3.23B 90.83M USD | THB 101.16M 2.85M USD | THB 0.90 0.03 USD | THB 0.99 0.03 USD | THB 3.23B 90.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 10.30 0.29 USD |
-4.63
|
THB 3.17B 89.27M USD | THB 5.84M 164.41K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 3.17B 89.27M USD | 14.10 | THB 0.73 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 575.70K 16.2K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 7.46 | THB 0.15 0.004 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 3.10B 87.26M USD | THB 1.54M 43.22K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.10B 87.26M USD | 27.27 | THB 0.22 0.006 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.02 0.11 USD |
-1.95
|
THB 3.09B 86.93M USD | THB 257.80K 7.25K USD | THB 4.00 0.11 USD | THB 4.14 0.12 USD | THB 3.09B 86.93M USD | 6.74 | THB 0.60 0.02 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 155.50K 4.38K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 2.72K 76.56 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 2.70K 75.97 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.98B 83.95M USD | THB 531.50K 14.95K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||