Ergebnisseite 14 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.16 0.06 USD |
-1.82
|
$728.88M 20.51M USD | $83.9K 2.36K USD | $2.16 0.06 USD | $2.22 0.06 USD | $728.88M 20.51M USD | 21.60 | $0.1 0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1499 0.0042 USD |
-6.25
|
$728.22M 20.49M USD | $862.3K 24.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.21 0.03 USD |
0
|
$726.47M 20.44M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $726.47M 20.44M USD | 9.30 | $0.13 0.003 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $21.9 0.62 USD |
0
|
$722.68M 20.33M USD | $8.4K 236.35 USD | $21.7 0.61 USD | $22 0.62 USD | $722.68M 20.33M USD | 5.21 | $4.2 0.12 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.53 0.01 USD |
-1.85
|
$721.76M 20.31M USD | $774.6K 21.8K USD | $0.53 0.01 USD | $0.55 0.02 USD | $721.76M 20.31M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $365.1K 10.27K USD | $1.21 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.33 -0.009 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.8 0.33 USD |
-0.84
|
$713.31M 20.07M USD | $101.47K 2.86K USD | $11.8 0.33 USD | $12 0.34 USD | $713.31M 20.07M USD | 3.05 | $3.86 0.11 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.9399 0.03 USD |
-1.05
|
$712.7M 20.05M USD | $368.7K 10.37K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $712.7M 20.05M USD | 0 | -$0.19 -0.005 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.6899 0.02 USD |
-1.43
|
$711.11M 20.01M USD | $3.89M 109.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $711.11M 20.01M USD | 0 | -$0.41 -0.01 USD | |
| Thai Industrial Fund 1 Ord TIF1.BK | $7.85 0.22 USD |
0
|
$706.5M 19.88M USD | $23.4K 658.41 USD | $7.85 0.22 USD | $7.85 0.22 USD | $706.5M 19.88M USD | 15.09 | $0.52 0.01 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $621.3K 17.48K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 14.59 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.27 0.04 USD |
+0.79
|
$700.46M 19.71M USD | $1.23M 34.53K USD | $1.25 0.04 USD | $1.36 0.04 USD | $700.46M 19.71M USD | 0 | -$0.43 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
+8.33
|
$695.33M 19.56M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.15 0.03 USD |
0
|
$690M 19.41M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.16 0.03 USD | $690M 19.41M USD | 38.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.15 0.03 USD |
0
|
$690M 19.41M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.16 0.03 USD | $690M 19.41M USD | 38.33 | $0.03 0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.85 -0.02 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.34 0.04 USD |
-3.6
|
$688.02M 19.36M USD | $196.3K 5.52K USD | $1.34 0.04 USD | $1.4 0.04 USD | $688.02M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.51 0.01 USD |
-3.77
|
$684.96M 19.27M USD | $4.59M 129.24K USD | $0.51 0.01 USD | $0.53 0.01 USD | $684.96M 19.27M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.1K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 15.25 | $0.12 0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.4899 0.01 USD |
0
|
$683.82M 19.24M USD | $464.5K 13.07K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $683.82M 19.24M USD | 6.12 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.97 0.06 USD |
-2.48
|
$682.25M 19.2M USD | $2.28M 64.12K USD | $1.95 0.05 USD | $2.06 0.06 USD | $682.25M 19.2M USD | 19.69 | $0.1 0.002 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.92 0.14 USD |
0
|
$678.96M 19.1M USD | $100 2.81 USD | $4.92 0.14 USD | $4.92 0.14 USD | $678.96M 19.1M USD | 29.81 | $0.17 0.004 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $1.19 0.03 USD |
-0.83
|
$678.88M 19.1M USD | $100.4K 2.82K USD | $1.19 0.03 USD | $1.2 0.03 USD | $678.88M 19.1M USD | 0 | -$0.08 -0.002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9899 0.03 USD |
-1
|
$675.49M 19.01M USD | $428.3K 12.05K USD | $0.9799 0.03 USD | $1 0.03 USD | $675.49M 19.01M USD | 49.50 | $0.02 0.0005 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.4 0.29 USD |
0
|
$674.05M 18.97M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $674.05M 18.97M USD | 0 | -$0.11 -0.003 USD | |
| City Steel Public Company Limited CITY.BK | $2.22 0.06 USD |
-0.89
|
$666M 18.74M USD | $65.5K 1.84K USD | $2.22 0.06 USD | $2.24 0.06 USD | $666M 18.74M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.16 0.06 USD |
0
|
$653.69M 18.39M USD | $17.7K 498.03 USD | $2.16 0.06 USD | $2.2 0.06 USD | $653.69M 18.39M USD | 15.42 | $0.14 0.003 USD | |
| CMO Public Company Limited CMO-R.BK | $1.02 0.03 USD |
+0.99
|
$652.48M 18.36M USD | $3.81M 107.1K USD | $1 0.03 USD | $1.1 0.03 USD | $652.48M 18.36M USD | 0 | -$0.44 -0.01 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.88 0.05 USD |
-1.05
|
$652.16M 18.35M USD | $138.2K 3.89K USD | $1.88 0.05 USD | $1.94 0.05 USD | $652.16M 18.35M USD | 0 | -$0.23 -0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.79 0.02 USD |
-1.25
|
$648.1M 18.24M USD | $101.9K 2.87K USD | $0.79 0.02 USD | $0.8 0.02 USD | $648.1M 18.24M USD | 15.80 | $0.05 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.16 0.06 USD |
0
|
$648M 18.23M USD | $17.73K 498.9 USD | $2.16 0.06 USD | $2.2 0.06 USD | $648M 18.23M USD | 19.63 | $0.11 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.89 0.03 USD |
-1.11
|
$646.14M 18.18M USD | $72.51K 2.04K USD | $0.89 0.03 USD | $0.93 0.03 USD | $646.14M 18.18M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.89 0.03 USD |
-1.11
|
$646.14M 18.18M USD | $72.5K 2.04K USD | $0.89 0.03 USD | $0.93 0.03 USD | $646.14M 18.18M USD | 0 | -$0.08 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $3.24 0.09 USD |
+0.62
|
$642.5M 18.08M USD | $9.9K 278.56 USD | $3.22 0.09 USD | $3.26 0.09 USD | $642.5M 18.08M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.24 0.09 USD |
+0.62
|
$642.5M 18.08M USD | $9.9K 278.56 USD | $3.22 0.09 USD | $3.26 0.09 USD | $642.5M 18.08M USD | 0 | -$0.01 -0.0002 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.23 0.0064 USD |
0
|
$639.4M 17.99M USD | $2.16M 60.83K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $639.4M 17.99M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.5 0.01 USD |
-1.96
|
$637.52M 17.94M USD | $202.6K 5.7K USD | $0.5 0.01 USD | $0.51 0.01 USD | $637.52M 17.94M USD | 5.00 | $0.1 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.33M 37.46K USD | $0.44 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
-1.69
|
$633.21M 17.82M USD | $73.4K 2.07K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.75 0.02 USD |
-3.85
|
$627.38M 17.65M USD | $86.1K 2.42K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $627.38M 17.65M USD | 5.35 | $0.14 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $77.6K 2.18K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.4 0.29 USD |
0
|
$624M 17.56M USD | $3 0.08 USD | $10.4 0.29 USD | $10.4 0.29 USD | $624M 17.56M USD | 0 | -$0.09 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.46 0.04 USD |
-1.35
|
$613.2M 17.25M USD | $279.8K 7.87K USD | $1.45 0.04 USD | $1.5 0.04 USD | $613.2M 17.25M USD | 9.79 | $0.15 0.004 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.68 0.02 USD |
0
|
$612M 17.22M USD | $525.1K 14.77K USD | $0.66 0.02 USD | $0.68 0.02 USD | $612M 17.22M USD | 0 | -$0.05 -0.001 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.24 0.03 USD |
-1.59
|
$610.13M 17.17M USD | $34.4K 967.92 USD | $1.23 0.03 USD | $1.28 0.04 USD | $610.13M 17.17M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.24 0.03 USD |
-1.59
|
$610.13M 17.17M USD | $34.4K 967.92 USD | $1.23 0.03 USD | $1.28 0.04 USD | $610.13M 17.17M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.66 0.02 USD |
+3.13
|
$608.49M 17.12M USD | $293.2K 8.25K USD | $0.64 0.02 USD | $0.66 0.02 USD | $608.49M 17.12M USD | 0 | -$0.03 -0.0008 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.18 0.09 USD |
0
|
$608.33M 17.12M USD | $25K 703.43 USD | $3.1 0.09 USD | $3.18 0.09 USD | $608.33M 17.12M USD | 0 | -$1.12 -0.03 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.4K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 10.15 | $0.26 0.007 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.73 0.05 USD |
0
|
$606.85M 17.08M USD | $40.3K 1.13K USD | $1.72 0.05 USD | $1.74 0.05 USD | $606.85M 17.08M USD | 0 | -$0.05 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.8399 0.02 USD |
0
|
$602.8M 16.96M USD | $46.4K 1.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $602.8M 16.96M USD | 9.33 | $0.09 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.95 0.05 USD |
+2.09
|
$600.6M 16.9M USD | $72.7K 2.05K USD | $1.92 0.05 USD | $1.95 0.05 USD | $600.6M 16.9M USD | 65.00 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.95 0.05 USD |
+2.09
|
$600.6M 16.9M USD | $72.74K 2.05K USD | $1.92 0.05 USD | $1.95 0.05 USD | $600.6M 16.9M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.51 0.01 USD |
+2
|
$588.34M 16.55M USD | $324.9K 9.14K USD | $0.5 0.01 USD | $0.51 0.01 USD | $588.34M 16.55M USD | 0 | -$0.03 -0.0008 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
0
|
$577.5M 16.25M USD | $470K 13.22K USD | $0.76 0.02 USD | $0.78 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.92 0.05 USD |
0
|
$576M 16.21M USD | $56.2K 1.58K USD | $1.92 0.05 USD | $1.95 0.05 USD | $576M 16.21M USD | 38.39 | $0.05 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $3.84 0.11 USD |
0
|
$574.12M 16.15M USD | $349.3K 9.83K USD | $3.8 0.11 USD | $4.02 0.11 USD | $574.12M 16.15M USD | 17.45 | $0.22 0.006 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.29 0.04 USD |
0
|
$571.38M 16.08M USD | $566.1K 15.93K USD | $1.26 0.04 USD | $1.31 0.04 USD | $571.38M 16.08M USD | 0 | -$0.25 -0.007 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4299 0.01 USD |
+2.38
|
$567.57M 15.97M USD | $15.3K 430.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $567.57M 15.97M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4299 0.01 USD |
+2.38
|
$567.57M 15.97M USD | $15.3K 430.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $567.57M 15.97M USD | 0 | -$0.04 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.4K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.19 -0.005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| KPN Property Fund KPNPF.BK | $3.12 0.09 USD |
+0.65
|
$561.6M 15.8M USD | $1K 28.14 USD | $3.12 0.09 USD | $3.12 0.09 USD | $561.6M 15.8M USD | 0 | -$0.25 -0.007 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.5 0.01 USD |
+2.04
|
$558M 15.7M USD | $1.44M 40.39K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $558M 15.7M USD | 0 | -$0.05 -0.001 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $9.05 0.25 USD |
0
|
$550.24M 15.48M USD | $1 0.03 USD | $7.15 0.2 USD | $9.2 0.26 USD | $550.24M 15.48M USD | 0 | -$0.04 -0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.3699 0.01 USD |
-2.63
|
$547.77M 15.41M USD | $272.8K 7.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $547.77M 15.41M USD | 37.00 | $0.01 0.0002 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.18 0.09 USD |
+3.25
|
$546.96M 15.39M USD | $204.8K 5.76K USD | $2.98 0.08 USD | $3.18 0.09 USD | $546.96M 15.39M USD | 5.64 | $0.56 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 18.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $14.4 0.41 USD |
-2.04
|
$540M 15.19M USD | $100 2.81 USD | $14.4 0.41 USD | $14.4 0.41 USD | $540M 15.19M USD | 45.00 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.3K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 10.64 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.32K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 9.17 | $0.29 0.008 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.52 0.07 USD |
0
|
$536.89M 15.11M USD | $8.2K 230.73 USD | $2.5 0.07 USD | $2.52 0.07 USD | $536.89M 15.11M USD | 0 | -$0.25 -0.007 USD | |
| BuilderSmart Public Company Limited BSM.BK | $2.52 0.07 USD |
0
|
$536.89M 15.11M USD | $8.2K 230.73 USD | $2.5 0.07 USD | $2.52 0.07 USD | $536.89M 15.11M USD | 0 | -$0.25 -0.007 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.34 0.04 USD |
-3.6
|
$536.02M 15.08M USD | $196.3K 5.52K USD | $1.34 0.04 USD | $1.4 0.04 USD | $536.02M 15.08M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.24 0.12 USD |
-1.85
|
$528.37M 14.87M USD | $47K 1.32K USD | $3.8 0.11 USD | $4.3 0.12 USD | $528.37M 14.87M USD | 0 | -$0.15 -0.004 USD | |
| Premier Products Public Company Limited PPP.BK | $1.76 0.05 USD |
-2.76
|
$528M 14.86M USD | $116.9K 3.29K USD | $1.73 0.05 USD | $1.84 0.05 USD | $528M 14.86M USD | 0 | -$0.27 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.76 0.05 USD |
-2.76
|
$528M 14.86M USD | $116.9K 3.29K USD | $1.73 0.05 USD | $1.84 0.05 USD | $528M 14.86M USD | 0 | -$0.33 -0.009 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 5.04 | $13.73 0.39 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5899 0.02 USD |
+1.72
|
$518.73M 14.6M USD | $44.1K 1.24K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $518.73M 14.6M USD | 0 | -$0.14 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.48 0.04 USD |
+0.68
|
$517.99M 14.57M USD | $548.7K 15.44K USD | $1.46 0.04 USD | $1.48 0.04 USD | $517.99M 14.57M USD | 9.86 | $0.15 0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.24 0.12 USD |
-1.85
|
$515.16M 14.5M USD | $47K 1.32K USD | $3.8 0.11 USD | $4.3 0.12 USD | $515.16M 14.5M USD | 42.39 | $0.1 0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $12.8 0.36 USD |
+0.79
|
$512M 14.41M USD | $9.9K 278.56 USD | $12.6 0.35 USD | $12.8 0.36 USD | $512M 14.41M USD | 2.75 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $12.8 0.36 USD |
+0.79
|
$512M 14.41M USD | $9.9K 278.56 USD | $12.6 0.35 USD | $12.8 0.36 USD | $512M 14.41M USD | 6.53 | $1.96 0.06 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
0
|
$505.94M 14.24M USD | $20.6K 579.63 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $2 0.06 USD |
+1.01
|
$504.26M 14.19M USD | $6.3K 177.27 USD | $1.95 0.05 USD | $2 0.06 USD | $504.26M 14.19M USD | 0 | -$0.44 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $2 0.06 USD |
+1.01
|
$504.26M 14.19M USD | $6.3K 177.27 USD | $1.95 0.05 USD | $2 0.06 USD | $504.26M 14.19M USD | 0 | -$0.46 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.27 -0.007 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.2 0.03 USD |
0
|
$502.84M 14.15M USD | $53.3K 1.5K USD | $1.19 0.03 USD | $1.21 0.03 USD | $502.84M 14.15M USD | 0 | -$0.12 -0.003 USD | |
| Patkol Public Company Limited PK-R.BK | $0.9 0.03 USD |
-14.29
|
$500.64M 14.09M USD | $34.32M 965.6K USD | $0.89 0.03 USD | $1.21 0.03 USD | $500.64M 14.09M USD | 0 | -$0.09 -0.002 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $28.25 0.79 USD |
+1.8
|
$497.89M 14.01M USD | $900 25.32 USD | $27.75 0.78 USD | $28.25 0.79 USD | $497.89M 14.01M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $28.25 0.79 USD |
+1.8
|
$497.89M 14.01M USD | $900 25.32 USD | $27.75 0.78 USD | $28.25 0.79 USD | $497.89M 14.01M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $155.2K 4.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.4699 0.01 USD |
-4.08
|
$484.9M 13.64M USD | $17.61M 495.36K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $484.9M 13.64M USD | 0.62 | $0.75 0.02 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.34 -0.009 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
+1.81
|
$478.83M 13.47M USD | $2.8K 78.78 USD | $16.7 0.47 USD | $16.9 0.48 USD | $478.83M 13.47M USD | 16.89 | $1 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||