Ergebnisseite 14 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 273.00M 7.68M USD | THB 37.50K 1.06K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 273.00M 7.68M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 265.35M 7.47M USD | THB 500.00 14.07 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 263.82M 7.42M USD | THB 14.90K 419.25 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 263.82M 7.42M USD | 86.50 | THB 0.02 0.0005 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 262.20M 7.38M USD | THB 16.28K 457.96 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 262.20M 7.38M USD | 11.87 | THB 0.16 0.004 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+7.14
|
THB 260.53M 7.33M USD | THB 244.40K 6.88K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 126.80K 3.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.86 0.02 USD |
-5.49
|
THB 258.00M 7.26M USD | THB 52.30K 1.47K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 258.00M 7.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 5.40K 151.94 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 255.70M 7.19M USD | THB 10.00K 281.37 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 255.70M 7.19M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 3.10K 87.23 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.51 0.01 USD |
-1.89
|
THB 253.05M 7.12M USD | THB 1.00K 28.14 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 2.60M 73.28K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 248.74M 7M USD | THB 10.70K 301.07 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 248.74M 7M USD | 25.75 | THB 0.04 0.001 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 554.70K 15.61K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 505.60K 14.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 216.80K 6.1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.48 0.01 USD |
-2
|
THB 240.31M 6.76M USD | THB 300.00 8.44 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.23 -0.03 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 240.31M 6.76M USD | THB 500.00 14.07 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 240.31M 6.76M USD | 0 | -THB 1.23 -0.03 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.73 0.02 USD |
-2.6
|
THB 233.60M 6.57M USD | THB 700.00 19.7 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 4.05 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 233.60M 6.57M USD | THB 700.00 19.7 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 4.05 | THB 0.18 0.005 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 160.80K 4.52K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 160.80K 4.52K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 229.13M 6.45M USD | THB 19.90K 559.93 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 154.30K 4.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 220.08M 6.19M USD | THB 73.00K 2.05K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 220.08M 6.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
-2.27
|
THB 220.00M 6.19M USD | THB 627.10K 17.64K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 217.43M 6.12M USD | THB 719.30K 20.24K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 217.43M 6.12M USD | 4.50 | THB 0.02 0.0005 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 209.70M 5.9M USD | THB 481.30K 13.54K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 173.40K 4.88K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 204.00M 5.74M USD | THB 400.00 11.25 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 500.00 14.07 USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 530.00 14.91 USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 199.08M 5.6M USD | THB 300.00 8.44 USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 199.08M 5.6M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 197.71M 5.56M USD | THB 136.20K 3.83K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 197.71M 5.56M USD | 0 | -THB 0.17 -0.004 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.21 0.03 USD |
-1.63
|
THB 197.45M 5.56M USD | THB 18.00K 506.47 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.26
|
THB 189.72M 5.34M USD | THB 100.00 2.81 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 189.72M 5.34M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 189.48M 5.33M USD | THB 500.00 14.07 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 189.48M 5.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 189.48M 5.33M USD | THB 485.70K 13.67K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 189.48M 5.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 65.50K 1.84K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 204.70K 5.76K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 241.20K 6.79K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 183.44M 5.16M USD | 0 | -THB 0.08 -0.002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 100.00 2.81 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 200.00 5.63 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 201.00 5.66 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 42.10K 1.18K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.06 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 178.80M 5.03M USD | THB 500.00 14.07 USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 178.80M 5.03M USD | 5.86 | THB 2.54 0.07 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 173.18M 4.87M USD | THB 7.50K 211.03 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 173.18M 4.87M USD | 5.50 | THB 0.69 0.02 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 6.55M 184.18K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 22.40K 630.28 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 170.00M 4.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
+5.47
|
THB 166.56M 4.69M USD | THB 42.40K 1.19K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 61.70K 1.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 157.20M 4.42M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.55 0.18 USD | THB 157.20M 4.42M USD | 0 | -THB 0.95 -0.02 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 20.00K 562.75 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 3.00K 84.41 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 11.70K 329.21 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 2.50K 70.34 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 147.85M 4.16M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 147.85M 4.16M USD | 25.00 | THB 0.06 0.001 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 60.30K 1.7K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 3.09M 87.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 11.50K 323.58 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 139.98M 3.94M USD | THB 510.00K 14.35K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 139.98M 3.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.13 0.0036 USD |
+9.09
|
THB 135.87M 3.82M USD | THB 10.00K 281.37 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 135.87M 3.82M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 40.10K 1.13K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 134.40M 3.78M USD | THB 100.00 2.81 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 134.40M 3.78M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 132.91M 3.74M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 14.60K 410.8 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 129.46M 3.64M USD | THB 25.50K 717.5 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 129.46M 3.64M USD | 0 | -THB 0.49 -0.01 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.90 0.36 USD |
-4.44
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 5.03 | THB 2.56 0.07 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 127.23M 3.58M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 127.23M 3.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 127.23M 3.58M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 127.23M 3.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 122.50M 3.45M USD | THB 61.70K 1.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 1.00M 28.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 114.38M 3.22M USD | THB 706.10K 19.87K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 166.70K 4.69K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 200.00 5.63 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||