Ergebnisseite 14 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
+2.17
|
$412.84M 11.62M USD | $390.7K 10.99K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $412.84M 11.62M USD | 0 | -$0.26 -0.007 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7299 0.02 USD |
-1.35
|
$408.8M 11.5M USD | $179.51K 5.05K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $408.8M 11.5M USD | 73.00 | $0.01 0.0002 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.63 0.02 USD |
0
|
$404.33M 11.38M USD | $88.91K 2.5K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $404.33M 11.38M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.63 0.02 USD |
0
|
$404.33M 11.38M USD | $88.9K 2.5K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $404.33M 11.38M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $371K 10.44K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.68 0.02 USD |
-1.45
|
$403.33M 11.35M USD | $64K 1.8K USD | $0.63 0.02 USD | $0.68 0.02 USD | $403.33M 11.35M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.68 0.02 USD |
-1.47
|
$403.33M 11.35M USD | $64K 1.8K USD | $0.63 0.02 USD | $0.68 0.02 USD | $403.33M 11.35M USD | 0 | -$0.12 -0.003 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9599 0.03 USD |
-2.04
|
$403.2M 11.34M USD | $195.4K 5.5K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $403.2M 11.34M USD | 6.44 | $0.15 0.004 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7299 0.02 USD |
-6.41
|
$402.63M 11.33M USD | $4.88M 137.36K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $402.63M 11.33M USD | 36.50 | $0.02 0.0005 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $5.3K 149.13 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 13.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.67 0.02 USD |
-2.9
|
$402M 11.31M USD | $5.3K 149.13 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $402M 11.31M USD | 22.33 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4 0.01 USD |
0
|
$400M 11.25M USD | $125.6K 3.53K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $400M 11.25M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5699 0.02 USD |
+1.79
|
$394.51M 11.1M USD | $3.3K 92.85 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $394.51M 11.1M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5699 0.02 USD |
+1.79
|
$394.51M 11.1M USD | $3.3K 92.85 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $394.51M 11.1M USD | 0 | -$0.09 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $246.2K 6.93K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $15.3K 430.5 USD | $0.6199 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$378.18M 10.64M USD | $505.4K 14.22K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $10.3K 289.93 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.3 0.06 USD |
-0.86
|
$375.31M 10.56M USD | $10.3K 289.81 USD | $2.16 0.06 USD | $2.3 0.06 USD | $375.31M 10.56M USD | 0 | -$0.18 -0.005 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.5999 0.02 USD |
-7.69
|
$370.55M 10.43M USD | $100 2.81 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $370.55M 10.43M USD | 0 | -$0.15 -0.004 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $1.65M 46.48K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $845K 23.78K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $40.6K 1.14K USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 7.11 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.21 0.03 USD |
-0.82
|
$363M 10.21M USD | $40.6K 1.14K USD | $1.2 0.03 USD | $1.21 0.03 USD | $363M 10.21M USD | 6.36 | $0.19 0.005 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4199 0.01 USD |
-2.33
|
$361.37M 10.17M USD | $176.4K 4.96K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.63 0.02 USD |
-3.08
|
$359.42M 10.11M USD | $628K 17.67K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $359.42M 10.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.4899 0.01 USD |
-3.92
|
$355.74M 10.01M USD | $115.7K 3.26K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $355.74M 10.01M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5699 0.02 USD |
-1.72
|
$349.2M 9.83M USD | $471.2K 13.26K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $349.2M 9.83M USD | 0 | -$0.21 -0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.75 0.02 USD |
-1.32
|
$348.15M 9.8M USD | $23.63K 664.77 USD | $0.75 0.02 USD | $0.76 0.02 USD | $348.15M 9.8M USD | 0 | -$0.19 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.92K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $73.6K 2.07K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $5.14M 144.52K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $2.05M 57.72K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.76 0.02 USD |
-2.56
|
$337.78M 9.5M USD | $132.8K 3.74K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $337.78M 9.5M USD | 6.33 | $0.12 0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.3 0.04 USD |
-3.7
|
$335.78M 9.45M USD | $160.3K 4.51K USD | $1.29 0.04 USD | $1.35 0.04 USD | $335.78M 9.45M USD | 6.49 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.29 0.04 USD |
-4.44
|
$333.2M 9.38M USD | $174.3K 4.9K USD | $1.29 0.04 USD | $1.35 0.04 USD | $333.2M 9.38M USD | 6.45 | $0.2 0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9699 0.03 USD |
-1.02
|
$330.95M 9.31M USD | $105K 2.95K USD | $0.93 0.03 USD | $1.01 0.03 USD | $330.95M 9.31M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.12 0.03 USD |
-1.75
|
$330.21M 9.29M USD | $115.1K 3.24K USD | $1.09 0.03 USD | $1.14 0.03 USD | $330.21M 9.29M USD | 112.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $117.3K 3.3K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $317.4K 8.93K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $39.1K 1.1K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.12 0.03 USD |
-1.75
|
$319.2M 8.98M USD | $115.1K 3.24K USD | $1.09 0.03 USD | $1.14 0.03 USD | $319.2M 8.98M USD | 112.00 | $0.01 0.0002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.07 0.03 USD |
+0.94
|
$314.39M 8.85M USD | $4.3K 120.99 USD | $1.06 0.03 USD | $1.07 0.03 USD | $314.39M 8.85M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.07 0.03 USD |
+0.94
|
$314.39M 8.85M USD | $4.31K 121.33 USD | $1.06 0.03 USD | $1.07 0.03 USD | $314.39M 8.85M USD | 0 | -$3.24 -0.09 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.4 0.04 USD |
+0.72
|
$314.13M 8.84M USD | $67.1K 1.89K USD | $1.35 0.04 USD | $1.4 0.04 USD | $314.13M 8.84M USD | 0 | -$0.1 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
-1.75
|
$313.32M 8.82M USD | $114.4K 3.22K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7099 0.02 USD |
-4.05
|
$312.29M 8.79M USD | $21K 590.88 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $312.29M 8.79M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.22 0.0061 USD |
-4.35
|
$311.19M 8.76M USD | $1.2M 33.67K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $311.19M 8.76M USD | 0 | -$0.05 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.04 0.06 USD |
-5.56
|
$311.1M 8.75M USD | $26.8K 754.08 USD | $2.02 0.06 USD | $2.18 0.06 USD | $311.1M 8.75M USD | 102.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.04 0.06 USD |
-5.56
|
$311.1M 8.75M USD | $26.86K 755.77 USD | $2.02 0.06 USD | $2.18 0.06 USD | $311.1M 8.75M USD | 102.00 | $0.02 0.0005 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $57.2K 1.61K USD | $1 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $57.1K 1.61K USD | $1 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $128.95K 3.63K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $128.9K 3.63K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $231.5K 6.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 40.90 | $0.01 0.0003 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.52 0.07 USD |
-5.97
|
$298.07M 8.39M USD | $20.2K 568.37 USD | $2.5 0.07 USD | $2.74 0.08 USD | $298.07M 8.39M USD | 0 | -$0.1 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
0
|
$296M 8.33M USD | $4.6K 129.43 USD | $7.2 0.2 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
-0.68
|
$294M 8.27M USD | $4.6K 129.43 USD | $7.2 0.2 USD | $7.35 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
-0.71
|
$293.56M 8.26M USD | $23.7K 666.85 USD | $2.6 0.07 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
-0.71
|
$293.56M 8.26M USD | $23.7K 666.88 USD | $2.6 0.07 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 0 | -$0.28 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $487.4K 13.71K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26 0.73 USD |
-2.8
|
$291.3M 8.2M USD | $4.3K 120.99 USD | $26 0.73 USD | $31.25 0.88 USD | $291.3M 8.2M USD | 10.03 | $2.59 0.07 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.91 0.03 USD |
-9
|
$291.2M 8.19M USD | $92.2K 2.59K USD | $0.91 0.03 USD | $1 0.03 USD | $291.2M 8.19M USD | 91.00 | $0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
-0.82
|
$290.4M 8.17M USD | $1.1K 30.95 USD | $1.21 0.03 USD | $1.22 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $800 22.51 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4199 0.01 USD |
-10.64
|
$284.21M 8M USD | $6.1K 171.64 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $284.21M 8M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4199 0.01 USD |
-10.64
|
$284.21M 8M USD | $6.11K 171.92 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $284.21M 8M USD | 0 | -$0.01 -0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $4.13M 116.18K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $177.8K 5K USD | $0.79 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $2.37M 66.78K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $280M 7.88M USD | 2.91 | $0.12 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $1.4 0.04 USD |
+0.72
|
$278.29M 7.83M USD | $67.11K 1.89K USD | $1.35 0.04 USD | $1.4 0.04 USD | $278.29M 7.83M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.3599 0.01 USD |
-5.26
|
$274.75M 7.73M USD | $102.6K 2.89K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $274.75M 7.73M USD | 0 | -$1.09 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.07 0.0019 USD |
-12.5
|
$273.07M 7.68M USD | $1.64M 46.17K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $273.07M 7.68M USD | 0 | -$0.08 -0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $324K 9.12K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $257.7K 7.25K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.56 0.02 USD |
-1.75
|
$262.04M 7.37M USD | $390.4K 10.98K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $262.04M 7.37M USD | 5.59 | $0.1 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $1.49M 41.83K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26 0.73 USD |
-2.8
|
$260M 7.32M USD | $4.3K 120.99 USD | $26 0.73 USD | $31.25 0.88 USD | $260M 7.32M USD | 0 | -$0.7 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1499 0.0042 USD |
-6.25
|
$259.74M 7.31M USD | $359.6K 10.12K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $259.74M 7.31M USD | 0 | -$0.25 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9699 0.03 USD |
-1.02
|
$258.95M 7.29M USD | $105.01K 2.95K USD | $0.93 0.03 USD | $1.01 0.03 USD | $258.95M 7.29M USD | 0 | -$0.35 -0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
-3.06
|
$256.5M 7.22M USD | $18.4K 517.73 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
-3.06
|
$256.5M 7.22M USD | $18.4K 517.73 USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
-11.54
|
$255M 7.18M USD | $91.2K 2.57K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.17 0.0047 USD |
-15
|
$254.38M 7.16M USD | $205.6K 5.79K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
-15
|
$254.38M 7.16M USD | $205.6K 5.79K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.12 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.7399 0.02 USD |
-7.5
|
$252.2M 7.1M USD | $149.3K 4.2K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $252.2M 7.1M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.7399 0.02 USD |
-7.5
|
$252.2M 7.1M USD | $149.3K 4.2K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $252.2M 7.1M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.79 0.02 USD |
-3.66
|
$250.16M 7.04M USD | $420.6K 11.83K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $250.16M 7.04M USD | 4.15 | $0.19 0.005 USD | |
| Qualitech Public Company Limited QLT.BK | $2.52 0.07 USD |
-5.97
|
$248.39M 6.99M USD | $20.2K 568.37 USD | $2.5 0.07 USD | $2.74 0.08 USD | $248.39M 6.99M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $313.1K 8.81K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4 0.01 USD |
+2.56
|
$245.95M 6.92M USD | $614.8K 17.3K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $245.95M 6.92M USD | 10.00 | $0.04 0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $1.23M 34.5K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
-2.27
|
$244.24M 6.87M USD | $206.75K 5.82K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||