Ergebnisseite 6 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3699 0.01 USD |
+5.71
|
$211.92M 5.96M USD | $192.8K 5.42K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $211.92M 5.96M USD | 0 | -$0.13 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $363.71K 10.23K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.3699 0.01 USD |
0
|
$209.1M 5.88M USD | $153.9K 4.33K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $110.41K 3.11K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.25 0.0070 USD |
+4.17
|
$200.01M 5.63M USD | $471.31K 13.26K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $200.01M 5.63M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $274.71K 7.73K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4199 0.01 USD |
0
|
$186.03M 5.23M USD | $42.75K 1.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
0
|
$183.4M 5.16M USD | $10.2K 287 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
-2.56
|
$177.08M 4.98M USD | $52K 1.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $255.1K 7.18K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $2.7K 76 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-3.39
|
$158.46M 4.46M USD | $23.81K 669.92 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $158.46M 4.46M USD | 0 | -$0.22 -0.006 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.66 0.02 USD |
+1.54
|
$151.8M 4.27M USD | $377.6K 10.62K USD | $0.65 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 0 | -$0.72 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $10.65M 299.53K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $73.6K 2.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $386.1K 10.86K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $683.3K 19.23K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
+5.56
|
$143.64M 4.04M USD | $50.7K 1.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
+5.26
|
$136M 3.83M USD | $15.4K 433.34 USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.6K 6.07K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $2.79M 78.5K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $33K 928.56 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.1799 0.0050 USD |
0
|
$95.08M 2.68M USD | $582.8K 16.4K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
+1.82
|
$93.75M 2.64M USD | $101.1K 2.84K USD | $0.53 0.01 USD | $0.66 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.08999 0.0025 USD |
-18.18
|
$88.16M 2.48M USD | $13.25M 372.76K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $88.16M 2.48M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1199 0.0033 USD |
-14.29
|
$64.55M 1.82M USD | $1.35M 38.1K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $64.55M 1.82M USD | 0 | -$0.45 -0.01 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.15 0.17 USD |
-0.81
|
$0 0 USD | $111.1K 3.13K USD | $5.9 0.17 USD | $6.2 0.17 USD | $0 0 USD | 14.43 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
0
|
$0 0 USD | $50.7K 1.43K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.78 0.08 USD |
0
|
$0 0 USD | $401.41K 11.29K USD | $2.78 0.08 USD | $2.8 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.8 0.22 USD |
+1.3
|
$0 0 USD | $4.05M 113.87K USD | $7.65 0.22 USD | $7.8 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.75 0.16 USD |
+2.68
|
$0 0 USD | $1.53M 43.17K USD | $5.6 0.16 USD | $5.75 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8199 0.02 USD |
-2.38
|
$0 0 USD | $125.8K 3.54K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $0 0 USD | 0.68 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.54 0.1 USD |
+1.14
|
$0 0 USD | $705.6K 19.85K USD | $3.5 0.1 USD | $3.58 0.1 USD | $0 0 USD | 23.13 | $0.15 0.004 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $284 7.99 USD |
0
|
$844.68B 23.77B USD | $6.59M 185.51K USD | $281 7.91 USD | $285 8.02 USD | $844.68B 23.77B USD | 24.06 | $11.8 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $66.25 1.86 USD |
-3.64
|
$826.39B 23.25B USD | $38.71M 1.09M USD | $63 1.77 USD | $70.25 1.98 USD | $826.39B 23.25B USD | 43.58 | $1.52 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $103 2.9 USD |
+1.98
|
$408.91B 11.51B USD | $9.79M 275.44K USD | $99 2.79 USD | $103 2.9 USD | $408.91B 11.51B USD | 5.18 | $19.86 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.63K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
+2.32
|
$366.06B 10.3B USD | $25.09M 706.02K USD | $150.5 4.23 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
+0.52
|
$331.51B 9.33B USD | $184.06M 5.18M USD | $1.9 0.05 USD | $1.93 0.05 USD | $331.51B 9.33B USD | 16.99 | $0.11 0.003 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.5K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
+0.99
|
$209.8B 5.9B USD | $31.58M 888.49K USD | $24.9 0.7 USD | $25.75 0.72 USD | $209.8B 5.9B USD | 10.66 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $151 4.25 USD |
+5.23
|
$181.2B 5.1B USD | $4.43M 124.74K USD | $143.5 4.04 USD | $151.5 4.26 USD | $181.2B 5.1B USD | 28.65 | $5.27 0.15 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+3.27
|
$162.56B 4.57B USD | $142.1K 4K USD | $21.4 0.6 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.38K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.71K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.10 | $8.95 0.25 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.05 0.25 USD |
+1.69
|
$129.16B 3.63B USD | $22.56M 634.9K USD | $8.8 0.25 USD | $9.05 0.25 USD | $129.16B 3.63B USD | 18.46 | $0.49 0.01 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.65K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 19.11 | $1.25 0.04 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
+4.14
|
$95.43B 2.69B USD | $3.1M 87.25K USD | $8.35 0.23 USD | $8.95 0.25 USD | $95.43B 2.69B USD | 28.38 | $0.31 0.008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.75 0.16 USD |
+3.6
|
$86.12B 2.42B USD | $29.39M 826.83K USD | $5.45 0.15 USD | $5.8 0.16 USD | $86.12B 2.42B USD | 27.38 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.75 2.78 USD |
+1.02
|
$79.06B 2.22B USD | $4M 112.66K USD | $98.25 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.45 | $8.62 0.24 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $27.75 0.78 USD |
+12.35
|
$78.25B 2.2B USD | $15.11M 425.23K USD | $25 0.7 USD | $28.25 0.79 USD | $78.25B 2.2B USD | 19.27 | $1.44 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.72 0.13 USD |
+5.83
|
$75.96B 2.14B USD | $52.36M 1.47M USD | $4.48 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $3.3K 92.85 USD | $196 5.51 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $3.36K 94.6 USD | $196 5.51 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60.5 1.7 USD |
0
|
$60.5B 1.7B USD | $1.58M 44.36K USD | $59.75 1.68 USD | $61 1.72 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.5 0.72 USD |
+2.41
|
$55.46B 1.56B USD | $3.07M 86.28K USD | $24.7 0.69 USD | $25.75 0.72 USD | $55.46B 1.56B USD | 9.04 | $2.82 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.1 0.14 USD |
+0.99
|
$53.29B 1.5B USD | $57.39M 1.61M USD | $5 0.14 USD | $5.35 0.15 USD | $53.29B 1.5B USD | 20.39 | $0.25 0.007 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.5 0.66 USD |
+0.43
|
$52.5B 1.48B USD | $28.65M 806.08K USD | $22.9 0.64 USD | $24 0.68 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55 1.55 USD |
+2.8
|
$52.09B 1.47B USD | $1.37M 38.6K USD | $53.75 1.51 USD | $55.25 1.55 USD | $52.09B 1.47B USD | 9.21 | $5.97 0.17 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $95.75 2.69 USD |
+2.96
|
$50.41B 1.42B USD | $1.18M 33.31K USD | $93.25 2.62 USD | $97 2.73 USD | $50.41B 1.42B USD | 9.31 | $10.28 0.29 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-0.68
|
$47.06B 1.32B USD | $69K 1.94K USD | $145.5 4.09 USD | $148 4.16 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.18K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.68K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-0.93
|
$43.72B 1.23B USD | $5.94M 167.2K USD | $10.5 0.3 USD | $10.8 0.3 USD | $43.72B 1.23B USD | 8.99 | $1.19 0.03 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-0.68
|
$43.36B 1.22B USD | $69.25K 1.95K USD | $145.5 4.09 USD | $148 4.16 USD | $43.36B 1.22B USD | 8.04 | $18.08 0.51 USD | |
| VGI Public Company Limited VGI-R.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64.25 1.81 USD |
+1.98
|
$40.32B 1.13B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $40.32B 1.13B USD | 9.03 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64.25 1.81 USD |
+1.98
|
$36.75B 1.03B USD | $200 5.63 USD | $64.25 1.81 USD | $64.25 1.81 USD | $36.75B 1.03B USD | 11.05 | $5.81 0.16 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.37 0.04 USD |
+1.48
|
$36.51B 1.03B USD | $18.11M 509.57K USD | $1.34 0.04 USD | $1.4 0.04 USD | $36.51B 1.03B USD | 0 | -$0.13 -0.003 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.25 0.0070 USD |
+25
|
$36.27B 1.02B USD | $47.79M 1.34M USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $36.27B 1.02B USD | 0 | -$0.01 -0.0002 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $1.09M 30.69K USD | $8.65 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.7 0.47 USD |
+6.37
|
$28.52B 802.38M USD | $2.44M 68.67K USD | $15.8 0.44 USD | $16.8 0.47 USD | $28.52B 802.38M USD | 7.87 | $2.12 0.06 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.8 0.14 USD |
+2.56
|
$27.89B 784.8M USD | $12.83M 361.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $27.89B 784.8M USD | 8.00 | $0.6 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $279.9K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 8.28 | $13.03 0.37 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $32.25 0.91 USD |
-3.73
|
$26.55B 747M USD | $489.2K 13.76K USD | $30.75 0.87 USD | $33.25 0.94 USD | $26.55B 747M USD | 38.39 | $0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.47 0.04 USD |
+3.52
|
$25.57B 719.51M USD | $25.4M 714.76K USD | $1.39 0.04 USD | $1.47 0.04 USD | $25.57B 719.51M USD | 5.06 | $0.29 0.008 USD | |
| President Bakery Public Company Limited PB.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $2.2K 61.9 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $2.2K 61.9 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+2.84
|
$24.37B 685.57M USD | $3.6M 101.42K USD | $14 0.39 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 17.05 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $11.07M 311.59K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.5 0.77 USD |
0
|
$23.98B 674.63M USD | $1.28M 35.99K USD | $27.25 0.77 USD | $28 0.79 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.3 0.15 USD |
+3.92
|
$22.87B 643.42M USD | $7.06M 198.73K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 27.89 | $0.19 0.005 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.6 0.41 USD |
+0.69
|
$22.43B 631M USD | $5.6M 157.54K USD | $14.4 0.41 USD | $14.8 0.42 USD | $22.43B 631M USD | 13.39 | $1.09 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.13K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
0
|
$21.5B 604.91M USD | $6.2K 174.45 USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.5B 604.91M USD | 29.34 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
+2.99
|
$21.03B 591.71M USD | $3.31M 93.06K USD | $6.7 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $339 9.54 USD |
0
|
$20.89B 587.92M USD | $100 2.81 USD | $339 9.54 USD | $339 9.54 USD | $20.89B 587.92M USD | 22.66 | $14.96 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||