Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (65)
- {{country.name}}
- Alle Länder
- Thailand (65)
Thailand (65)
- {{item.name}}
- Alle Börsen
- Thailand (65)
Versorgungsunternehmen (65)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $40 1.13 USD |
+0.63
|
$597.59B 16.81B USD | $32.69M 919.83K USD | $40 1.13 USD | $40.75 1.15 USD | $597.59B 16.81B USD | 23.39 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
+2.61
|
$83.18B 2.34B USD | $7.21M 202.74K USD | $29 0.82 USD | $30 0.84 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
+1.46
|
$54.75B 1.54B USD | $696.8K 19.61K USD | $102.5 2.88 USD | $105.5 2.97 USD | $54.75B 1.54B USD | 7.47 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.7 0.69 USD |
+1.23
|
$53.72B 1.51B USD | $1.48M 41.64K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $682.8K 19.21K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $7.22M 203.15K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $7.22M 203.13K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+2.27
|
$20.57B 578.85M USD | $1.09M 30.79K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
0
|
$19.84B 558.12M USD | $1.99M 56.13K USD | $2.42 0.07 USD | $2.46 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $3.46M 97.44K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
+1.85
|
$18.48B 519.98M USD | $1.6M 45.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $22.28M 626.96K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $22.28M 626.99K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$12.96B 364.57M USD | $845.91K 23.8K USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.96B 364.57M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.16 0.09 USD |
-0.63
|
$12.09B 340.1M USD | $1.31M 36.87K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $1.87M 52.74K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
0
|
$5.24B 147.57M USD | $110.91K 3.12K USD | $4.18 0.12 USD | $4.2 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $20.74M 583.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.65 0.05 USD |
+0.61
|
$2.75B 77.24M USD | $62.53K 1.76K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.75B 77.24M USD | 33.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.18 0.03 USD |
+0.85
|
$2.64B 74.37M USD | $353K 9.93K USD | $1.17 0.03 USD | $1.21 0.03 USD | $2.64B 74.37M USD | 19.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.86 0.08 USD |
+0.7
|
$1.15B 32.29M USD | $80.8K 2.27K USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.15B 32.29M USD | 5.83 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
0
|
$824.94M 23.21M USD | $413.9K 11.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $179.7K 5.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $139.8K 3.93K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.99M 56.13K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $94.9K 2.67K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
+2.61
|
$85.35B 2.4B USD | $7.2M 202.73K USD | $29 0.82 USD | $30 0.84 USD | $85.35B 2.4B USD | 19.28 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104 2.93 USD |
+1.46
|
$60.2B 1.69B USD | $696.3K 19.59K USD | $102.5 2.88 USD | $105.5 2.97 USD | $60.2B 1.69B USD | 7.47 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.7 0.69 USD |
+1.23
|
$53.94B 1.52B USD | $1.48M 41.63K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.25 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$35.1B 987.53M USD | $682.3K 19.2K USD | $8.7 0.24 USD | $8.75 0.25 USD | $35.1B 987.53M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
+2.27
|
$20.57B 578.85M USD | $1.09M 30.79K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $3.46M 97.44K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
+1.85
|
$18.48B 519.98M USD | $1.6M 45.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.44 0.07 USD |
0
|
$17.98B 505.99M USD | $1.99M 56.13K USD | $2.42 0.07 USD | $2.46 0.07 USD | $17.98B 505.99M USD | 9.42 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$13.06B 367.4M USD | $845.9K 23.8K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.06B 367.4M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.16 0.09 USD |
-0.63
|
$12.09B 340.1M USD | $1.31M 36.87K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $1.87M 52.74K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 3.43 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+1.27
|
$8.45B 237.66M USD | $140.29K 3.95K USD | $7.9 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+1.27
|
$8.45B 237.66M USD | $140.2K 3.94K USD | $7.9 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.2 0.12 USD |
0
|
$3.87B 108.96M USD | $110.7K 3.11K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.87B 108.96M USD | 4.94 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $20.74M 583.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.7 0.08 USD |
+29.81
|
$3.14B 88.41M USD | $15.9K 447.38 USD | $2.08 0.06 USD | $2.7 0.08 USD | $3.14B 88.41M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.7 0.08 USD |
+29.81
|
$3.14B 88.41M USD | $15.91K 447.78 USD | $2.08 0.06 USD | $2.7 0.08 USD | $3.14B 88.41M USD | 0 | -$0.19 -0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.65 0.05 USD |
+0.61
|
$2.76B 77.71M USD | $62.5K 1.76K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.76B 77.71M USD | 33.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.18 0.03 USD |
+0.85
|
$2.64B 74.37M USD | $353K 9.93K USD | $1.17 0.03 USD | $1.21 0.03 USD | $2.64B 74.37M USD | 19.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.15 0.17 USD |
0
|
$1.95B 54.86M USD | $312.8K 8.8K USD | $5.75 0.16 USD | $6.25 0.18 USD | $1.95B 54.86M USD | 102.50 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.15 0.17 USD |
0
|
$1.85B 51.91M USD | $312.8K 8.8K USD | $5.75 0.16 USD | $6.25 0.18 USD | $1.85B 51.91M USD | 25.00 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.52 0.1 USD |
0
|
$1.8B 50.56M USD | $38.6K 1.09K USD | $3.52 0.1 USD | $3.54 0.1 USD | $1.8B 50.56M USD | 11.73 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.35 0.04 USD |
+2.27
|
$1.28B 35.97M USD | $46.3K 1.3K USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.28B 35.97M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
+2.27
|
$1.26B 35.42M USD | $46.33K 1.3K USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.86 0.08 USD |
+0.7
|
$1.16B 32.51M USD | $80.8K 2.27K USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.16B 32.51M USD | 5.83 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.39 0.01 USD |
0
|
$824.94M 23.21M USD | $413.9K 11.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.76 0.02 USD |
+2.7
|
$657.22M 18.49M USD | $50.1K 1.41K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $657.22M 18.49M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.76 0.02 USD |
+2.7
|
$621.7M 17.49M USD | $50.1K 1.41K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $621.7M 17.49M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $179.7K 5.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.55 0.02 USD |
+3.77
|
$380.67M 10.71M USD | $5.7K 160.38 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.55 0.02 USD |
+3.77
|
$380.67M 10.71M USD | $5.7K 160.38 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $139.8K 3.93K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $94.9K 2.67K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $1.99M 56.13K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}