Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (66)
- {{country.name}}
- Alle Länder
- Thailand (66)
Thailand (66)
- {{item.name}}
- Alle Börsen
- Thailand (66)
Versorgungsunternehmen (66)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $41 1.15 USD |
+2.5
|
$481.06B 13.54B USD | $19.65M 552.94K USD | $41 1.15 USD | $42.25 1.19 USD | $481.06B 13.54B USD | 33.06 | $1.24 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $41.75 1.17 USD |
0
|
$117.72B 3.31B USD | $6.43M 181.01K USD | $41.25 1.16 USD | $42.5 1.2 USD | $117.72B 3.31B USD | 34.22 | $1.22 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $17.6 0.5 USD |
+0.57
|
$65.35B 1.84B USD | $18.86M 530.8K USD | $17.4 0.49 USD | $17.9 0.5 USD | $65.35B 1.84B USD | 10.60 | $1.66 0.05 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.25 0.77 USD |
+0.93
|
$59.27B 1.67B USD | $441.36K 12.42K USD | $27.25 0.77 USD | $27.5 0.77 USD | $59.27B 1.67B USD | 11.26 | $2.42 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $22.2 0.62 USD |
+2.3
|
$57.87B 1.63B USD | $17.78M 500.35K USD | $21.8 0.61 USD | $22.7 0.64 USD | $57.87B 1.63B USD | 58.42 | $0.38 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104.5 2.94 USD |
+0.48
|
$55.02B 1.55B USD | $339.73K 9.56K USD | $103.5 2.91 USD | $105 2.95 USD | $55.02B 1.55B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.6 0.35 USD |
-0.79
|
$38.4B 1.08B USD | $199.2K 5.61K USD | $12.5 0.35 USD | $12.8 0.36 USD | $38.4B 1.08B USD | 9.92 | $1.27 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.95 0.25 USD |
+0.56
|
$35.71B 1B USD | $615.43K 17.32K USD | $8.9 0.25 USD | $9 0.25 USD | $35.71B 1B USD | 12.60 | $0.71 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $3.8 0.11 USD |
-1.04
|
$30.89B 869.21M USD | $538.31K 15.15K USD | $3.78 0.11 USD | $3.86 0.11 USD | $30.89B 869.21M USD | 27.14 | $0.14 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
+0.61
|
$27.55B 775.24M USD | $93.92K 2.64K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.25 0.18 USD |
0
|
$18.72B 526.83M USD | $827.18K 23.27K USD | $6.15 0.17 USD | $6.25 0.18 USD | $18.72B 526.83M USD | 17.85 | $0.35 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.22 0.12 USD |
0
|
$16.14B 454.18M USD | $7.65M 215.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $16.14B 454.18M USD | 8.61 | $0.49 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-1.5
|
$13.2B 371.39M USD | $1.28M 35.95K USD | $1.3 0.04 USD | $1.34 0.04 USD | $13.2B 371.39M USD | 11.90 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.2 0.17 USD |
+2.48
|
$12.53B 352.47M USD | $3.57M 100.33K USD | $6.1 0.17 USD | $6.25 0.18 USD | $12.53B 352.47M USD | 12.40 | $0.5 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $8.85 0.25 USD |
+1.14
|
$9.34B 262.91M USD | $488.34K 13.74K USD | $8.7 0.24 USD | $8.85 0.25 USD | $9.34B 262.91M USD | 5.93 | $1.49 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.65 0.19 USD |
-2.21
|
$8.54B 240.22M USD | $257.5K 7.25K USD | $6.65 0.19 USD | $6.85 0.19 USD | $8.54B 240.22M USD | 11.66 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $1.7M 47.76K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.84 0.08 USD |
+0.71
|
$4.72B 132.95M USD | $92.89K 2.61K USD | $2.82 0.08 USD | $2.86 0.08 USD | $4.72B 132.95M USD | 31.55 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.9 0.05 USD |
+0.53
|
$4.26B 119.75M USD | $360.22K 10.14K USD | $1.89 0.05 USD | $1.91 0.05 USD | $4.26B 119.75M USD | 190.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.8 0.19 USD |
0
|
$2.73B 76.76M USD | $14.7K 413.62 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.73B 76.76M USD | 9.85 | $0.69 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.1 0.03 USD |
-0.9
|
$2.33B 65.55M USD | $285.8K 8.04K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.33B 65.55M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.3699 0.01 USD |
+2.78
|
$1.57B 44.29M USD | $3.17M 89.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.57B 44.29M USD | 0 | -$0.21 -0.005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.88 0.02 USD |
-2.22
|
$1.07B 30.05M USD | $450.83K 12.69K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.07B 30.05M USD | 9.77 | $0.09 0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.14 0.03 USD |
0
|
$932.55M 26.24M USD | $293.7K 8.26K USD | $1.13 0.03 USD | $1.15 0.03 USD | $932.55M 26.24M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.56 0.04 USD |
+0.65
|
$624.02M 17.56M USD | $2.4K 67.53 USD | $1.54 0.04 USD | $1.57 0.04 USD | $624.02M 17.56M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV.BK | $0.2999 0.0084 USD |
0
|
$478.89M 13.47M USD | $13.98M 393.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $478.89M 13.47M USD | 0 | -$0.47 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
0
|
$390.66M 10.99M USD | $1.8K 50.65 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2999 0.0084 USD |
0
|
$334.8M 9.42M USD | $127.3K 3.58K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $334.8M 9.42M USD | 0 | -$0.1 -0.002 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41 1.15 USD |
+2.5
|
$481.06B 13.54B USD | $19.65M 552.89K USD | $41 1.15 USD | $42.25 1.19 USD | $481.06B 13.54B USD | 36.60 | $1.12 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $41.75 1.17 USD |
0
|
$117.72B 3.31B USD | $6.43M 181K USD | $41.25 1.16 USD | $42.5 1.2 USD | $117.72B 3.31B USD | 86.97 | $0.48 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $17.7 0.5 USD |
+1.14
|
$65.73B 1.85B USD | $18.76M 527.86K USD | $17.4 0.49 USD | $17.9 0.5 USD | $65.73B 1.85B USD | 6.86 | $2.58 0.07 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.25 0.77 USD |
+0.93
|
$59.27B 1.67B USD | $441.3K 12.42K USD | $27.25 0.77 USD | $27.5 0.77 USD | $59.27B 1.67B USD | 9.98 | $2.73 0.08 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $22.1 0.62 USD |
+1.84
|
$57.61B 1.62B USD | $18.17M 511.3K USD | $21.8 0.61 USD | $22.7 0.64 USD | $57.61B 1.62B USD | 0 | -$0.2 -0.005 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104.5 2.94 USD |
+0.48
|
$55.02B 1.55B USD | $339.5K 9.55K USD | $103.5 2.91 USD | $105 2.95 USD | $55.02B 1.55B USD | 19.45 | $5.37 0.15 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.6 0.35 USD |
-0.79
|
$38.67B 1.09B USD | $199.2K 5.6K USD | $12.5 0.35 USD | $12.8 0.36 USD | $38.67B 1.09B USD | 6.88 | $1.83 0.05 USD | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
+0.56
|
$37.59B 1.06B USD | $615.4K 17.32K USD | $8.9 0.25 USD | $9 0.25 USD | $37.59B 1.06B USD | 12.97 | $0.69 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.82 0.11 USD |
-0.52
|
$28.15B 792.16M USD | $576K 16.21K USD | $3.78 0.11 USD | $3.86 0.11 USD | $28.15B 792.16M USD | 14.74 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
+0.61
|
$27.55B 775.24M USD | $103.4K 2.91K USD | $3.26 0.09 USD | $3.28 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.25 0.18 USD |
0
|
$18.72B 526.83M USD | $847.4K 23.84K USD | $6.15 0.17 USD | $6.25 0.18 USD | $18.72B 526.83M USD | 11.16 | $0.56 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.22 0.12 USD |
0
|
$16.75B 471.42M USD | $7.65M 215.17K USD | $4.2 0.12 USD | $4.28 0.12 USD | $16.75B 471.42M USD | 17.58 | $0.24 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
-2.26
|
$13.1B 368.55M USD | $1.15M 32.29K USD | $1.3 0.04 USD | $1.34 0.04 USD | $13.1B 368.55M USD | 10.83 | $0.12 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.2 0.17 USD |
+2.48
|
$12.53B 352.47M USD | $3.62M 101.77K USD | $6.1 0.17 USD | $6.25 0.18 USD | $12.53B 352.47M USD | 5.06 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.8 0.25 USD |
+0.57
|
$9.34B 262.77M USD | $529.3K 14.89K USD | $8.7 0.24 USD | $8.85 0.25 USD | $9.34B 262.77M USD | 4.15 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $990.4K 27.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 14.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.65 0.19 USD |
-2.21
|
$6.13B 172.52M USD | $257.5K 7.25K USD | $6.65 0.19 USD | $6.85 0.19 USD | $6.13B 172.52M USD | 7.83 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.84 0.08 USD |
+0.71
|
$4.72B 132.95M USD | $92.7K 2.61K USD | $2.82 0.08 USD | $2.86 0.08 USD | $4.72B 132.95M USD | 10.92 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.9 0.05 USD |
+0.53
|
$4.34B 122.12M USD | $360.2K 10.14K USD | $1.89 0.05 USD | $1.91 0.05 USD | $4.34B 122.12M USD | 190.00 | $0.01 0.0002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.62 0.1 USD |
0
|
$4.21B 118.53M USD | $11.4K 320.77 USD | $3.62 0.1 USD | $3.64 0.1 USD | $4.21B 118.53M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.62 0.1 USD |
0
|
$4.21B 118.53M USD | $11.43K 321.61 USD | $3.62 0.1 USD | $3.64 0.1 USD | $4.21B 118.53M USD | 60.33 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.8 0.19 USD |
0
|
$2.73B 76.76M USD | $14.7K 413.62 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.73B 76.76M USD | 9.85 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $17.1K 481.15 USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.68 0.08 USD |
-2.19
|
$2.5B 70.32M USD | $17.1K 481.15 USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.5B 70.32M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.1 0.03 USD |
-0.9
|
$2.33B 65.55M USD | $285.8K 8.04K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.33B 65.55M USD | 3.92 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $2K 56.27 USD | $7.45 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 37.25 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $2K 56.27 USD | $7.45 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 30.28 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.64 0.1 USD |
+0.55
|
$1.86B 52.29M USD | $1.1K 30.95 USD | $3.64 0.1 USD | $3.64 0.1 USD | $1.86B 52.29M USD | 15.16 | $0.24 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.3699 0.01 USD |
+2.78
|
$1.57B 44.29M USD | $3.17M 89.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.57B 44.29M USD | 12.33 | $0.03 0.0008 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.89 0.03 USD |
-1.11
|
$1.08B 30.39M USD | $416.7K 11.72K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.08B 30.39M USD | 6.35 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.14 0.03 USD |
0
|
$932.55M 26.24M USD | $293.7K 8.26K USD | $1.13 0.03 USD | $1.15 0.03 USD | $932.55M 26.24M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.56 0.04 USD |
+0.65
|
$800.98M 22.54M USD | $2.4K 67.53 USD | $1.54 0.04 USD | $1.57 0.04 USD | $800.98M 22.54M USD | 0 | -$0.1 -0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2999 0.0084 USD |
0
|
$478.89M 13.47M USD | $15.58M 438.29K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $478.89M 13.47M USD | 0 | -$0.04 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2999 0.0084 USD |
0
|
$334.8M 9.42M USD | $118K 3.32K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $334.8M 9.42M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.14 0.0039 USD |
0
|
$178.52M 5.02M USD | $1.8K 50.65 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $178.52M 5.02M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}