Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (65)
- {{country.name}}
- Alle Länder
- Thailand (65)
Thailand (65)
- {{item.name}}
- Alle Börsen
- Thailand (65)
Versorgungsunternehmen (65)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $39.25 1.1 USD |
-3.09
|
$586.39B 16.5B USD | $62.75M 1.77M USD | $38.5 1.08 USD | $40.5 1.14 USD | $586.39B 16.5B USD | 22.95 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $3M 84.34K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101 2.84 USD |
-1.93
|
$53.17B 1.5B USD | $312.92K 8.8K USD | $101 2.84 USD | $103.5 2.91 USD | $53.17B 1.5B USD | 7.26 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.2 0.68 USD |
-1.22
|
$52.64B 1.48B USD | $1.65M 46.35K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-0.57
|
$34.51B 971.12M USD | $1.5M 42.11K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $51.76M 1.46M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-3.96
|
$25.29B 711.51M USD | $13.57M 381.89K USD | $9.65 0.27 USD | $10.1 0.28 USD | $25.29B 711.51M USD | 26.94 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.65 0.27 USD |
-4.46
|
$25.16B 707.84M USD | $8.83M 248.39K USD | $9.65 0.27 USD | $10.1 0.28 USD | $25.16B 707.84M USD | 26.80 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.84 0.08 USD |
+0.71
|
$21.09B 593.47M USD | $51.75M 1.46M USD | $2.74 0.08 USD | $2.84 0.08 USD | $21.09B 593.47M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $484.01K 13.62K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.22 0.06 USD |
-1.77
|
$18.05B 507.8M USD | $2.12M 59.77K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.05B 507.8M USD | 9.25 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
-0.94
|
$17.64B 496.34M USD | $569.06K 16.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 4.88 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $2.26M 63.57K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $2.26M 63.55K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$12.81B 360.56M USD | $732.61K 20.61K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.81B 360.56M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.04 0.09 USD |
-1.95
|
$11.63B 327.18M USD | $1.01M 28.49K USD | $3 0.08 USD | $3.1 0.09 USD | $11.63B 327.18M USD | 13.21 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.24 0.12 USD |
-2.3
|
$8.57B 241.05M USD | $2.89M 81.45K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.57B 241.05M USD | 2.56 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-0.63
|
$8.29B 233.2M USD | $70.63K 1.99K USD | $7.85 0.22 USD | $7.9 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.48 0.13 USD |
-0.88
|
$5.6B 157.46M USD | $42.35K 1.19K USD | $4.48 0.13 USD | $4.52 0.13 USD | $5.6B 157.46M USD | 7.34 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.07M 86.26K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $341.78K 9.62K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $114.8K 3.23K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.76 0.08 USD |
-0.72
|
$1.11B 31.16M USD | $56.9K 1.6K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.11B 31.16M USD | 5.63 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.14M 31.99K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $144.6K 4.07K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.01M 28.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $79.8K 2.25K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
+16.67
|
$214.86M 6.05M USD | $283K 7.96K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $1.92M 53.89K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
-0.85
|
$84.63B 2.38B USD | $2.93M 82.36K USD | $28.75 0.81 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101 2.84 USD |
-1.93
|
$58.46B 1.64B USD | $274.5K 7.72K USD | $101 2.84 USD | $103.5 2.91 USD | $58.46B 1.64B USD | 7.26 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.2 0.68 USD |
-1.22
|
$52.64B 1.48B USD | $1.65M 46.3K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.53M 43.14K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $438.1K 12.33K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.1 0.06 USD |
-0.94
|
$17.64B 496.34M USD | $568.6K 16K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 4.88 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.24 0.06 USD |
-0.88
|
$16.51B 464.51M USD | $1.35M 37.84K USD | $2.2 0.06 USD | $2.26 0.06 USD | $16.51B 464.51M USD | 8.64 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
-2.26
|
$13.42B 377.55M USD | $707.9K 19.92K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.42B 377.55M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.02 0.08 USD |
-2.58
|
$11.55B 325.03M USD | $877K 24.68K USD | $3 0.08 USD | $3.1 0.09 USD | $11.55B 325.03M USD | 13.13 | $0.23 0.006 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.85 0.22 USD |
-0.63
|
$8.67B 244.06M USD | $56.8K 1.6K USD | $7.85 0.22 USD | $7.9 0.22 USD | $8.67B 244.06M USD | 16.70 | $0.47 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $2.79M 78.54K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 3.45 | $1.22 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.48 0.13 USD |
-0.88
|
$4.13B 116.22M USD | $30.2K 849.75 USD | $4.48 0.13 USD | $4.52 0.13 USD | $4.13B 116.22M USD | 5.27 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.05M 85.8K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $342.7K 9.64K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $101.7K 2.86K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $4.1K 115.36 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $5.23K 147.1 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
0
|
$2.11B 59.31M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
0
|
$2B 56.13M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $47.2K 1.33K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+2.16
|
$1.32B 37.26M USD | $2K 56.27 USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+2.16
|
$1.32B 37.26M USD | $2K 56.27 USD | $1.38 0.04 USD | $1.42 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.76 0.08 USD |
-0.72
|
$1.11B 31.16M USD | $56.9K 1.6K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.11B 31.16M USD | 5.63 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.14M 32.04K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-6.58
|
$622.03M 17.5M USD | $79.6K 2.24K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $622.03M 17.5M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
-6.58
|
$580.8M 16.34M USD | $79.6K 2.24K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $580.8M 16.34M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $144.6K 4.07K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $500 14.07 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $500 14.07 USD | $0.56 0.02 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.01M 28.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $79.8K 2.25K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
+16.67
|
$89.26M 2.51M USD | $283.4K 7.97K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $1.97M 55.3K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}