Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (144)
- {{country.name}}
- Alle Länder
- Thailand (144)
Thailand (144)
- {{item.name}}
- Alle Börsen
- Thailand (144)
Immobilien (144)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (24)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.25 1.89 USD |
-1.47
|
THB 301.82B 8.49B USD | THB 2.42M 68.02K USD | THB 67.25 1.89 USD | THB 68.25 1.92 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 21.57M 606.94K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 491.04K 13.82K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.76 0.11 USD |
-1.56
|
THB 44.93B 1.26B USD | THB 12.40M 348.81K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 1.27M 35.83K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 37.81B 1.06B USD | THB 941.03K 26.48K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 3.85M 108.2K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.10 0.45 USD |
-1.83
|
THB 30.41B 855.57M USD | THB 1.58M 44.43K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.41B 855.57M USD | 7.70 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
+0.69
|
THB 25.84B 727.09M USD | THB 20.06M 564.33K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 24.38B 686.01M USD | THB 7.64M 214.97K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.38B 686.01M USD | 5.57 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 17.35B 488.05M USD | THB 428.70K 12.06K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.35B 488.05M USD | 14.26 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 3.21K 90.29 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 14.79B 416.14M USD | THB 345.46K 9.72K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 14.79B 416.14M USD | 11.28 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.70B 413.58M USD | THB 10.82M 304.33K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 11.90B 334.96M USD | THB 299.29K 8.42K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.50 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 206.83K 5.82K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.10B 256.11M USD | THB 125.55K 3.53K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.96 0.06 USD |
+1.56
|
THB 8.38B 235.89M USD | THB 5.74M 161.42K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.38B 235.89M USD | 5.44 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 7.83M 220.19K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 7.79B 219.27M USD | THB 1.67M 46.94K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 7.79B 219.27M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.70 0.3 USD |
-0.92
|
THB 6.89B 193.89M USD | THB 1.15M 32.46K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 6.89B 193.89M USD | 11.03 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 6.80B 191.44M USD | THB 80.80K 2.27K USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 6.48B 182.28M USD | THB 73.84K 2.08K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.23B 175.39M USD | THB 545.65K 15.35K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 6.23B 175.39M USD | 47.81 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 5.01B 141M USD | THB 401.41K 11.29K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 4.54B 127.75M USD | THB 2.27M 63.94K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 4.54B 127.75M USD | 6.37 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 4.32B 121.5M USD | THB 696.56K 19.6K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.32B 121.5M USD | 6.86 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 4.02B 113.15M USD | THB 1.03M 29.06K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.02B 113.15M USD | 11.12 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 3.61B 101.63M USD | THB 2.49M 70.09K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 2.53B 71.28M USD | THB 270.46K 7.61K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 2.48B 69.67M USD | THB 165.80K 4.67K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 2.18B 61.38M USD | THB 861.31K 24.23K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.18B 61.38M USD | 158.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 1.99B 55.99M USD | THB 69.40K 1.95K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 12.00 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.92B 53.97M USD | THB 787.85K 22.17K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.92B 53.97M USD | 13.20 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 1.85B 52.04M USD | THB 97.30K 2.74K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.97 0.03 USD |
+14.12
|
THB 1.80B 50.54M USD | THB 3.34M 93.98K USD | THB 0.89 0.03 USD | THB 1.07 0.03 USD | THB 1.80B 50.54M USD | 12.12 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 2.14M 60.18K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.19B 33.45M USD | THB 88.90K 2.5K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 1.05B 29.59M USD | THB 181.10K 5.1K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 1.01B 28.5M USD | THB 270.80K 7.62K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 1.01B 28.5M USD | 6.50 | THB 0.16 0.004 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 321.20K 9.04K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 61.80K 1.74K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 79.90K 2.25K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.69 0.02 USD |
+6.15
|
THB 565.38M 15.91M USD | THB 2.43M 68.37K USD | THB 0.67 0.02 USD | THB 0.75 0.02 USD | THB 565.38M 15.91M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 130.90K 3.68K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 208.10K 5.86K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 1.50M 42.31K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 496.00M 13.96M USD | THB 328.60K 9.25K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 496.00M 13.96M USD | 7.50 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 2.50K 70.34 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.25 0.04 USD |
+5.93
|
THB 400.00M 11.25M USD | THB 4.11M 115.59K USD | THB 1.07 0.03 USD | THB 1.49 0.04 USD | THB 400.00M 11.25M USD | 6.94 | THB 0.18 0.005 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 388.38M 10.93M USD | THB 1.38M 38.74K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 9.20K 258.89 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 357.48M 10.06M USD | THB 20.70K 582.44 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 300.00M 8.44M USD | THB 5.20K 146.31 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 22.50K 633.12 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 336.50K 9.47K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 27.00K 759.76 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 29.70K 835.68 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 302.94B 8.52B USD | THB 1.84M 51.63K USD | THB 67.50 1.9 USD | THB 68.25 1.92 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 20.88M 587.49K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 45.17B 1.27B USD | THB 12.40M 348.85K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.30K 36.58 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 41.50B 1.17B USD | THB 1.30K 36.58 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 3.80M 106.86K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 30.60B 860.89M USD | THB 1.50M 42.18K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.60B 860.89M USD | 7.75 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 25.84B 727.09M USD | THB 19.43M 546.57K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 24.38B 686.01M USD | THB 6.30M 177.33K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.38B 686.01M USD | 5.57 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 3.20K 90.04 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 14.70B 413.58M USD | THB 9.99M 281K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.75K 217.95 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.70K 216.66 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.96 0.06 USD |
+1.55
|
THB 8.38B 235.89M USD | THB 5.79M 162.89K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.38B 235.89M USD | 5.44 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 7.98B 224.6M USD | THB 7.87M 221.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.60 0.1 USD |
+2.86
|
THB 7.88B 221.73M USD | THB 1.60M 45.1K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 2.26 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 6.80B 191.44M USD | THB 80.80K 2.27K USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.20 0.2 USD |
-1.36
|
THB 6.48B 182.28M USD | THB 93.90K 2.64K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 5.03B 141.65M USD | THB 388.40K 10.93K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 4.54B 127.75M USD | THB 2.24M 62.9K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 4.54B 127.75M USD | 13.21 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 16.20K 455.82 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 4.01B 112.96M USD | THB 29.80K 838.55 USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 4.01B 112.96M USD | THB 29.80K 838.49 USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 2.46M 69.21K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.50B 98.5M USD | THB 15.90K 447.38 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 2.91B 81.99M USD | THB 679.90K 19.13K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
-3.45
|
THB 2.74B 77.21M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 12.90K 362.97 USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 2.53B 71.28M USD | THB 265.40K 7.47K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 2.53B 71.28M USD | 4.51 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 2.48B 69.67M USD | THB 165.90K 4.67K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 2.18B 61.38M USD | THB 777.10K 21.87K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 2.18B 61.38M USD | 4.51 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 2.17B 61.18M USD | THB 228.80K 6.44K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.17B 61.18M USD | 4.85 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 2.17B 61.18M USD | THB 228.40K 6.43K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.17B 61.18M USD | 4.85 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 1.92B 53.97M USD | THB 704.50K 19.82K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.92B 53.97M USD | 13.20 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.97 0.03 USD |
+14.12
|
THB 1.80B 50.54M USD | THB 3.34M 93.95K USD | THB 0.89 0.03 USD | THB 1.07 0.03 USD | THB 1.80B 50.54M USD | 10.77 | THB 0.09 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 1.78B 49.99M USD | THB 100.00 2.81 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 1.68B 47.27M USD | THB 213.00 5.99 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.92 | THB 16.54 0.47 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 1.67B 47.03M USD | THB 100.00 2.81 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 1.67B 47.03M USD | 45.66 | THB 0.03 0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}