Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (153)
- {{country.name}}
- Alle Länder
- Thailand (153)
Thailand (153)
- {{item.name}}
- Alle Börsen
- Thailand (153)
Immobilien (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+1.55
|
$219.91B 6.19B USD | $12.34M 347.26K USD | $48.5 1.36 USD | $49.5 1.39 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+0.63
|
$49.36B 1.39B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.36B 1.39B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+0.63
|
$47.53B 1.34B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $9.8M 275.62K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $9.79M 275.56K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $2.43M 68.29K USD | $10.4 0.29 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $1.6M 44.95K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $1.07M 30.15K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.9 0.42 USD |
+2.05
|
$28.28B 795.59M USD | $3.37M 94.81K USD | $14.6 0.41 USD | $15 0.42 USD | $28.28B 795.59M USD | 4.85 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
+2.05
|
$28.28B 795.59M USD | $3.37M 94.81K USD | $14.6 0.41 USD | $15 0.42 USD | $28.28B 795.59M USD | 4.85 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.25M USD | $14.64M 412.04K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 5.07 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $5.51M 155.1K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
0
|
$16.22B 456.25M USD | $9.55M 268.73K USD | $14 0.39 USD | $14.5 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
0
|
$14.08B 396.28M USD | $274.7K 7.73K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $7.19M 202.35K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.36 0.12 USD |
-4.39
|
$9.54B 268.54M USD | $1.23M 34.7K USD | $4.32 0.12 USD | $4.52 0.13 USD | $9.54B 268.54M USD | 22.94 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $85.5K 2.41K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
+2.17
|
$8.16B 229.48M USD | $5.62M 158.02K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $199.13K 5.6K USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
+3.92
|
$6.8B 191.36M USD | $5.18M 145.64K USD | $1.52 0.04 USD | $1.59 0.04 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $46.33K 1.3K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.16 0.12 USD |
0
|
$4.83B 135.78M USD | $412.14K 11.6K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.77 0.05 USD |
+3.51
|
$4.34B 122.22M USD | $6.51M 183.27K USD | $1.7 0.05 USD | $1.77 0.05 USD | $4.34B 122.22M USD | 6.10 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $892.15K 25.1K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.15 0.03 USD |
+1.77
|
$3.22B 90.6M USD | $930.9K 26.19K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.22B 90.6M USD | 6.38 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.6 0.1 USD |
-2.17
|
$2.82B 79.22M USD | $392.6K 11.05K USD | $3.6 0.1 USD | $3.66 0.1 USD | $2.82B 79.22M USD | 27.69 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $105.51K 2.97K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.46 0.07 USD |
+0.82
|
$2.62B 73.78M USD | $35.04K 985.88 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.62B 73.78M USD | 41.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.71 0.05 USD |
+0.59
|
$2.41B 67.8M USD | $222.62K 6.26K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.41B 67.8M USD | 57.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.7 0.05 USD |
0
|
$2.33B 65.5M USD | $372.68K 10.49K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $468.63K 13.19K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.43 0.04 USD |
+2.88
|
$2.08B 58.47M USD | $187.14K 5.27K USD | $1.4 0.04 USD | $1.44 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $232.1K 6.53K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
-1.23
|
$1.53B 43.04M USD | $1.17M 33.01K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
+1.19
|
$1.24B 34.94M USD | $2.13M 59.87K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 9.44 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $111.27K 3.13K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $2.42M 68.15K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $3.94M 110.74K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.5899 0.02 USD |
0
|
$840.28M 23.64M USD | $576.5K 16.22K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $840.28M 23.64M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $426.4K 12K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.57K 494.23 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $13.53M 380.63K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $42K 1.18K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.23 0.0064 USD |
+4.55
|
$245.38M 6.9M USD | $171.7K 4.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $245.38M 6.9M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+2.56
|
$240M 6.75M USD | $3.02M 84.99K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $320.6K 9.02K USD | $0.4 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
+1.55
|
$222.21B 6.25B USD | $12.34M 347.24K USD | $48.5 1.36 USD | $49.5 1.39 USD | $222.21B 6.25B USD | 13.10 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $53.02M 1.49M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
+0.56
|
$42.12B 1.19B USD | $1.4K 39.39 USD | $44.75 1.26 USD | $46 1.29 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
+0.56
|
$38.39B 1.08B USD | $1.4K 39.42 USD | $44.75 1.26 USD | $46 1.29 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.25M USD | $14.64M 412K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $5.51M 155.08K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $9.55M 268.72K USD | $14 0.39 USD | $14.5 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $7.19M 202.33K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.95 0.17 USD |
+0.85
|
$13.8B 388.29M USD | $7K 196.96 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.8B 388.29M USD | 9.01 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.95 0.17 USD |
+0.85
|
$13.8B 388.29M USD | $7.01K 197.19 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.8B 388.29M USD | 9.01 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.36 0.12 USD |
-4.39
|
$9.54B 268.54M USD | $1.23M 34.68K USD | $4.32 0.12 USD | $4.52 0.13 USD | $9.54B 268.54M USD | 2.74 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $77.6K 2.18K USD | $7.2 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $77.6K 2.18K USD | $7.2 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
+2.17
|
$8.16B 229.48M USD | $5.62M 158.02K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.59 0.04 USD |
+3.92
|
$6.8B 191.36M USD | $5.18M 145.62K USD | $1.52 0.04 USD | $1.59 0.04 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $39.05K 1.1K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $39K 1.1K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.16 0.12 USD |
0
|
$4.83B 135.78M USD | $412.1K 11.6K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
-0.41
|
$4.74B 133.46M USD | $500 14.07 USD | $4.72 0.13 USD | $4.86 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
-0.41
|
$4.74B 133.46M USD | $500 14.07 USD | $4.72 0.13 USD | $4.86 0.14 USD | $4.74B 133.46M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $7.42K 208.78 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
+0.41
|
$4.48B 125.97M USD | $7.4K 208.22 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.77 0.05 USD |
+3.51
|
$4.34B 122.22M USD | $6.51M 183.26K USD | $1.7 0.05 USD | $1.77 0.05 USD | $4.34B 122.22M USD | 4.11 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.44 0.12 USD |
+1.37
|
$3.88B 109.2M USD | $85.06K 2.39K USD | $4.38 0.12 USD | $4.44 0.12 USD | $3.88B 109.2M USD | 6.93 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
+1.52
|
$3.67B 103.21M USD | $1.03K 29.04 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 19.14 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.74 0.13 USD |
+0.85
|
$3.37B 94.89M USD | $113.9K 3.2K USD | $4.74 0.13 USD | $4.78 0.13 USD | $3.37B 94.89M USD | 7.07 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $891.9K 25.1K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.15 0.03 USD |
+1.77
|
$3.22B 90.6M USD | $930.9K 26.19K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.22B 90.6M USD | 6.38 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.6 0.1 USD |
-2.17
|
$2.84B 79.92M USD | $392.6K 11.05K USD | $3.6 0.1 USD | $3.66 0.1 USD | $2.84B 79.92M USD | 30.00 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.33 0.04 USD |
0
|
$2.73B 76.78M USD | $105.5K 2.97K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.73B 76.78M USD | 8.86 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.46 0.07 USD |
+0.82
|
$2.62B 73.78M USD | $35K 984.81 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.62B 73.78M USD | 27.33 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.71 0.05 USD |
+0.59
|
$2.42B 68.1M USD | $222.6K 6.26K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.42B 68.1M USD | 4.88 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.7 0.05 USD |
0
|
$2.36B 66.28M USD | $372.5K 10.48K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.36B 66.28M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.28B 64.28M USD | $468.5K 13.18K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.28B 64.28M USD | 5.71 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+1.68
|
$2.17B 60.92M USD | $1.6K 45.02 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.43 0.04 USD |
+2.88
|
$2.08B 58.47M USD | $187.1K 5.26K USD | $1.4 0.04 USD | $1.44 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
0
|
$1.87B 52.65M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.87B 52.65M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.71B 48.09M USD | $232.1K 6.53K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.71B 48.09M USD | 0 | -$0.1 -0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.55 0.16 USD |
+0.91
|
$1.67B 47.08M USD | $15.61K 439.22 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.67B 47.08M USD | 8.04 | $0.69 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
-0.68
|
$1.62B 45.56M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.62B 45.56M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
-1.23
|
$1.57B 44.13M USD | $1.17M 33.01K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.57B 44.13M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
-0.68
|
$1.49B 41.82M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.24 0.09 USD |
+1.25
|
$1.45B 40.73M USD | $16.61K 467.45 USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.45B 40.73M USD | 7.04 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.32 0.12 USD |
+0.93
|
$1.38B 38.86M USD | $18.2K 512.1 USD | $4.2 0.12 USD | $4.32 0.12 USD | $1.38B 38.86M USD | 24.00 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.32 0.12 USD |
+0.93
|
$1.38B 38.86M USD | $18.2K 512.1 USD | $4.2 0.12 USD | $4.32 0.12 USD | $1.38B 38.86M USD | 24.00 | $0.18 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}