Ergebnisseite 7 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 235.00 6.61 USD |
+0.86
|
THB 18.01B 506.67M USD | THB 68.00K 1.91K USD | THB 233.00 6.56 USD | THB 239.00 6.72 USD | THB 18.01B 506.67M USD | 9.35 | THB 25.12 0.71 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 20.21 | THB 0.19 0.005 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 16.64B 468.2M USD | THB 4.29M 120.57K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.64B 468.2M USD | 13.76 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 32.90K 925.72 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 15.28B 429.9M USD | THB 13.20K 371.41 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 15.28B 429.9M USD | THB 13.21K 371.67 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.65K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 7.68 | THB 1.34 0.04 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 501.00 14.1 USD | THB 48.50 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 48.50 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 14.98B 421.5M USD | THB 24.64M 693.36K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 14.98B 421.5M USD | 11.63 | THB 0.46 0.01 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 47.40K 1.33K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 14.62B 411.25M USD | THB 2.12M 59.66K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.62B 411.25M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.10K 368.6 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.26K 373.02 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 14.51B 408.16M USD | THB 650.90K 18.31K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.51B 408.16M USD | 21.66 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 14.39B 404.92M USD | THB 19.40M 545.95K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 14.39B 404.92M USD | 6.90 | THB 0.11 0.003 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 13.97B 393.01M USD | THB 15.72M 442.36K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 13.97B 393.01M USD | 5.45 | THB 0.24 0.006 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 644.40K 18.13K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 58.51M 1.65M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 898.00K 25.27K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 539.00K 15.17K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.80 0.39 USD |
-9.21
|
THB 12.91B 363.2M USD | THB 10.32M 290.51K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 12.91B 363.2M USD | 13.93 | THB 0.99 0.03 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 206.20K 5.8K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 12.82B 360.63M USD | THB 956.20K 26.9K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 12.82B 360.63M USD | 34.82 | THB 0.47 0.01 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 856.90K 24.11K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.45 0.24 USD |
-5.06
|
THB 12.37B 348.07M USD | THB 15.07M 423.98K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.37B 348.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.03M 57.22K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.00 0.06 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 11.98B 337.08M USD | THB 2.60M 73.15K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 7.08M 199.31K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 5.47 | THB 0.60 0.02 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 11.01B 309.83M USD | THB 3.54M 99.54K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.01B 309.83M USD | 4.45 | THB 1.22 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.28M 35.97K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 5.36 | THB 0.30 0.008 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 500.00 14.07 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 505.00 14.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.89 0.7 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 9.88B 277.91M USD | THB 6.61M 185.96K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 29.61 | THB 0.18 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.16 0.03 USD |
-4.13
|
THB 9.62B 270.65M USD | THB 209.01M 5.88M USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 9.62B 270.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 9.40B 264.39M USD | THB 264.40K 7.44K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 27.70K 779.4 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.10K 5.29K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 9.18B 258.42M USD | THB 3.04M 85.45K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 9.18B 258.42M USD | 9.59 | THB 1.00 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 227.00K 6.39K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 277.40K 7.81K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 8.88B 249.97M USD | THB 2.17M 61.13K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.80M 50.72K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 74.14K 2.09K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 74.00K 2.08K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.38 0.12 USD |
-3.52
|
THB 8.54B 240.38M USD | THB 2.96M 83.19K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.54B 240.38M USD | 18.25 | THB 0.24 0.006 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 403.20K 11.34K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 800.00 22.51 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 800.00 22.51 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 14.06 | THB 0.86 0.02 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 112.40K 3.16K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 112.43K 3.16K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.92M 166.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.40 0.38 USD |
-2.19
|
THB 7.84B 220.74M USD | THB 448.40K 12.62K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.72M 132.84K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.63B 214.58M USD | THB 1.59M 44.78K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 829.10K 23.33K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 298.10K 8.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 7.41B 208.52M USD | THB 8.80M 247.72K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.80K 78.78 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.70 0.58 USD |
-1.9
|
THB 7.25B 203.97M USD | THB 817.10K 22.99K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 327.80K 9.22K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.28 0.12 USD |
-2.28
|
THB 7.12B 200.36M USD | THB 3.15M 88.63K USD | THB 4.26 0.12 USD | THB 4.42 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 26.10K 734.38 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 26.10K 734.38 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.45 0.24 USD |
-2.87
|
THB 6.89B 193.8M USD | THB 10.60M 298.19K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 6.89B 193.8M USD | 27.25 | THB 0.31 0.008 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 281.30K 7.92K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 5.63M 158.37K USD | THB 14.00 0.39 USD | THB 15.50 0.44 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 246.60K 6.94K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 157.50K 4.43K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 11.00K 309.51 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 11.00K 309.51 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 929.00K 26.14K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 99.70K 2.81K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
-2.21
|
THB 6.33B 178.23M USD | THB 1.14M 32.14K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 6.31B 177.62M USD | THB 575.70K 16.2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.31B 177.55M USD | THB 60.10K 1.69K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.31B 177.55M USD | THB 60.10K 1.69K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 48.50K 1.36K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 6.14B 172.74M USD | THB 243.60K 6.85K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 5.00K 140.69 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 5.14K 144.65 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.02 0.03 USD |
-2.86
|
THB 6.11B 171.9M USD | THB 23.62M 664.67K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 413.50K 11.63K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||