Ergebnisseite 4 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
0
|
$1.37B 38.67M USD | $84.6K 2.38K USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $13.86M 390.03K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $1.85M 52.1K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $422.7K 11.89K USD | $1.67 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.14 0.06 USD |
-6.14
|
$1.28B 35.92M USD | $1.33M 37.46K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.28B 35.92M USD | 0 | -$1.43 -0.04 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
-3.38
|
$1.26B 35.43M USD | $266.12K 7.49K USD | $4 0.11 USD | $4.14 0.12 USD | $1.26B 35.43M USD | 7.40 | $0.54 0.02 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $194.6K 5.48K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
-2.99
|
$1.25B 35.12M USD | $507.06K 14.27K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $121.3K 3.41K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
+2.88
|
$1.24B 34.94M USD | $301.22K 8.48K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.24B 34.94M USD | 9.72 | $0.22 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $3.99M 112.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5.26
|
$1.22B 34.28M USD | $48.35M 1.36M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.81 0.05 USD |
-2.16
|
$1.22B 34.23M USD | $242.18K 6.81K USD | $1.8 0.05 USD | $1.87 0.05 USD | $1.22B 34.23M USD | 7.86 | $0.23 0.006 USD | |
| Infraset Public Company Limited INSET.BK | $1.47 0.04 USD |
-3.29
|
$1.19B 33.62M USD | $2.54M 71.6K USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.19B 33.62M USD | 14.69 | $0.1 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $48.42K 1.36K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+1.12
|
$1.16B 32.65M USD | $301K 8.47K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.16B 32.65M USD | 0 | -$0.14 -0.003 USD | |
| Buakaew Income BKD.BK | $1.07 0.03 USD |
-1.83
|
$1.15B 32.4M USD | $75.1K 2.11K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.15B 32.4M USD | 12.44 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
-1.99
|
$1.14B 32.19M USD | $379K 10.66K USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.14B 32.19M USD | 7.40 | $0.2 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
0
|
$1.13B 31.91M USD | $96.4K 2.71K USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| MDX Public Company Limited MDX.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $50.92K 1.43K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 3.90 | $0.61 0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.76 0.08 USD |
-0.73
|
$1.11B 31.16M USD | $183.2K 5.15K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.11B 31.16M USD | 5.63 | $0.49 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $300.29K 8.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.39M 67.32K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $602K 16.94K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $594.6K 16.73K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $34.6K 973.55 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $34.6K 973.55 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $7.72M 217.34K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.06 0.06 USD |
-1.9
|
$1.03B 28.94M USD | $368.11K 10.36K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.03B 28.94M USD | 6.64 | $0.31 0.008 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $114.81K 3.23K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
+4.88
|
$985.04M 27.72M USD | $148.8K 4.19K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $772.75K 21.74K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $540.6K 15.21K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.51 0.01 USD |
+2
|
$959.93M 27.01M USD | $8.52M 239.77K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $102.6K 2.89K USD | $1.57 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $181.93K 5.12K USD | $1.12 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.13 0.03 USD |
-4.24
|
$921.44M 25.93M USD | $384.37K 10.81K USD | $1.13 0.03 USD | $1.19 0.03 USD | $921.44M 25.93M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.78 0.02 USD |
-1.27
|
$917.08M 25.8M USD | $425.6K 11.98K USD | $0.77 0.02 USD | $0.8 0.02 USD | $917.08M 25.8M USD | 9.75 | $0.08 0.002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $3.5M 98.58K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $13.03M 366.49K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.44M 40.59K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $38.7K 1.09K USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.75 0.02 USD |
-5.06
|
$897.39M 25.25M USD | $426.67K 12.01K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $897.39M 25.25M USD | 0 | -$0.06 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $1.6M 45.1K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
-2.06
|
$855M 24.06M USD | $41.73K 1.17K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $855M 24.06M USD | 13.57 | $0.07 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100.8K 2.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $8.34M 234.77K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.1 0.03 USD |
-4.35
|
$811.06M 22.82M USD | $1.03M 28.86K USD | $1.1 0.03 USD | $1.15 0.03 USD | $811.06M 22.82M USD | 27.50 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $516.01K 14.52K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.78 0.05 USD |
-1.66
|
$801.74M 22.56M USD | $1.25M 35.29K USD | $1.73 0.05 USD | $1.79 0.05 USD | $801.74M 22.56M USD | 25.42 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $125.4K 3.53K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $73.5K 2.07K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.56M 43.99K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
-0.81
|
$749.09M 21.08M USD | $190.8K 5.37K USD | $2.4 0.07 USD | $2.46 0.07 USD | $749.09M 21.08M USD | 7.17 | $0.34 0.009 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $229.1K 6.45K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $99.7K 2.81K USD | $0.76 0.02 USD | $0.79 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
-3.23
|
$720M 20.26M USD | $1.14M 31.98K USD | $2.38 0.07 USD | $2.46 0.07 USD | $720M 20.26M USD | 6.31 | $0.38 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-3.12
|
$712.48M 20.05M USD | $293.9K 8.27K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-4.49
|
$712.03M 20.03M USD | $218.88K 6.16K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $881.61K 24.81K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $24.4K 686.55 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.16 0.03 USD |
-0.85
|
$691.95M 19.47M USD | $30.5K 858.19 USD | $1.13 0.03 USD | $1.17 0.03 USD | $691.95M 19.47M USD | 0 | -$0.19 -0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $186.6K 5.25K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.09 0.03 USD |
-9.24
|
$675.8M 19.02M USD | $429.07K 12.07K USD | $1.08 0.03 USD | $1.18 0.03 USD | $675.8M 19.02M USD | 0 | -$0.15 -0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
-2.22
|
$660M 18.57M USD | $520.5K 14.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $630.87K 17.75K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 7.55 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
-5
|
$652.46M 18.36M USD | $7.71M 216.89K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $652.46M 18.36M USD | 0 | -$0.04 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
-0.92
|
$648.44M 18.25M USD | $2.82M 79.39K USD | $1.07 0.03 USD | $1.1 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $741.02K 20.85K USD | $1.12 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $473.71K 13.33K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $223.72K 6.29K USD | $0.5 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
-0.88
|
$632.8M 17.81M USD | $608.81K 17.13K USD | $2.2 0.06 USD | $2.32 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $417.1K 11.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.06 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
0
|
$624M 17.56M USD | $212.47K 5.98K USD | $1.53 0.04 USD | $1.61 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
-1.01
|
$617.52M 17.38M USD | $185.23K 5.21K USD | $1.96 0.06 USD | $2 0.06 USD | $617.52M 17.38M USD | 13.06 | $0.15 0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.53M 71.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $3.07M 86.42K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.18 0.03 USD |
-0.84
|
$596.19M 16.78M USD | $3.7K 104.11 USD | $1.11 0.03 USD | $1.19 0.03 USD | $596.19M 16.78M USD | 14.75 | $0.08 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.91M 110.04K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.2M 90.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.81 0.02 USD |
-4.71
|
$594.54M 16.73M USD | $1.36M 38.38K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $594.54M 16.73M USD | 8.09 | $0.1 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-5
|
$577.78M 16.26M USD | $267K 7.51K USD | $0.32 0.0090 USD | $0.4099 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.08
|
$575.1M 16.18M USD | $474.81K 13.36K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $12.16M 342.27K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
0
|
$559.49M 15.74M USD | $264.03K 7.43K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $515.6K 14.51K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $1.12M 31.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $48.7K 1.37K USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| MFC Smart Fixed Income SMART.BK | $0.51 0.01 USD |
-8.93
|
$531.2M 14.95M USD | $2.39M 67.13K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $531.2M 14.95M USD | 12.14 | $0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $5.04M 141.72K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| RS Public Company Limited RS.BK | $0.2399 0.0067 USD |
-4
|
$523.73M 14.74M USD | $8.82M 248.13K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $523.73M 14.74M USD | 0 | -$0.21 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.53K 2.13K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $2M 56.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $50.3K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $1.67M 46.98K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||