Ergebnisseite 4 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 105.70K 2.97K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 193.42K 5.44K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.86B 52.34M USD | THB 180.90K 5.09K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 7.65M 215.26K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 1.85B 52.05M USD | THB 760.82K 21.41K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 7.39M 207.87K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 0.99 -0.02 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.79B 50.27M USD | THB 161.06K 4.53K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 1.78B 50.05M USD | THB 148.10K 4.17K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.78B 50.05M USD | 10.72 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.90 0.11 USD |
+1.56
|
THB 1.74B 49.02M USD | THB 241.34K 6.79K USD | THB 3.86 0.11 USD | THB 3.94 0.11 USD | THB 1.74B 49.02M USD | 6.50 | THB 0.60 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.54 0.04 USD |
-1.91
|
THB 1.72B 48.27M USD | THB 4.02M 113.08K USD | THB 1.46 0.04 USD | THB 1.57 0.04 USD | THB 1.72B 48.27M USD | 22.00 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.69B 47.55M USD | THB 2.59M 72.97K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.55M USD | 14.08 | THB 0.12 0.003 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.84 0.05 USD |
+5.75
|
THB 1.68B 47.29M USD | THB 6.36M 178.92K USD | THB 1.75 0.05 USD | THB 1.91 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 206.40K 5.81K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.78 0.08 USD |
-3.47
|
THB 1.66B 46.66M USD | THB 2.52M 71.04K USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.78 0.08 USD |
-3.47
|
THB 1.66B 46.66M USD | THB 2.52M 71.04K USD | THB 2.70 0.08 USD | THB 2.96 0.08 USD | THB 1.66B 46.66M USD | 0 | -THB 1.07 -0.03 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 1.61B 45.17M USD | THB 415.41K 11.69K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.61B 45.17M USD | 23.19 | THB 0.05 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 5.50M 154.77K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 1.59B 44.73M USD | THB 911.28K 25.64K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 1.59B 44.73M USD | 19.07 | THB 0.13 0.003 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 1.59B 44.65M USD | THB 436.50K 12.28K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 1.57B 44.15M USD | THB 171.70K 4.83K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 1.57B 44.12M USD | THB 10.79M 303.72K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 1.56B 43.83M USD | THB 1.04M 29.2K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.55B 43.72M USD | THB 599.70K 16.87K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.73 0.02 USD |
-7.59
|
THB 1.54B 43.45M USD | THB 10.41M 292.87K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 1.54B 43.45M USD | 73.00 | THB 0.01 0.0002 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.50 0.04 USD |
-6.25
|
THB 1.54B 43.38M USD | THB 1.98M 55.72K USD | THB 1.47 0.04 USD | THB 1.60 0.05 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 2.18M 61.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 1.51B 42.45M USD | THB 521.65K 14.68K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.61M 73.41K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
-2.44
|
THB 1.44B 40.52M USD | THB 147.75K 4.16K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.68 0.05 USD |
-2.33
|
THB 1.37B 38.45M USD | THB 1.97M 55.35K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.37B 38.45M USD | 6.22 | THB 0.27 0.007 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.87K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-3.45
|
THB 1.34B 37.82M USD | THB 612.76K 17.24K USD | THB 3.36 0.09 USD | THB 3.54 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.49M 41.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 363.42K 10.23K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 1.96 0.06 USD |
-2
|
THB 1.32B 37.07M USD | THB 900.39K 25.33K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.32B 37.07M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 1.30B 36.45M USD | THB 8.01M 225.35K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 1.30B 36.45M USD | 12.57 | THB 0.07 0.001 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.68 0.08 USD |
-5.63
|
THB 1.29B 36.2M USD | THB 1.31M 36.99K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.29B 36.2M USD | 17.86 | THB 0.15 0.004 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 379.26K 10.67K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.23B 34.72M USD | THB 154.80K 4.36K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 1.23B 34.55M USD | THB 727.11K 20.46K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 1.23B 34.55M USD | 9.30 | THB 0.43 0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 1.22B 34.31M USD | THB 259.81K 7.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.22B 34.31M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.19B 33.55M USD | THB 34.00K 956.67 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.17B 32.92M USD | THB 73.00K 2.05K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.17B 32.92M USD | 3.00 | THB 0.82 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 63.74K 1.79K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 1.15B 32.31M USD | THB 1.46M 41.14K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 2.14M 60.12K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.73M 48.62K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.08B 30.48M USD | THB 174.00K 4.9K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 632.83K 17.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.34 0.09 USD |
-2.91
|
THB 1.07B 30.24M USD | THB 487.51K 13.72K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 25.17M 708.12K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 1.07B 30.16M USD | THB 83.90K 2.36K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 1.07B 30.1M USD | THB 1.53M 43.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 4.40M 123.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 1.04B 29.28M USD | THB 7.92M 222.82K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 28.87M USD | THB 301.52K 8.48K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.68 0.02 USD |
-6.85
|
THB 993.30M 27.95M USD | THB 3.09M 87.08K USD | THB 0.67 0.02 USD | THB 0.74 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 985.52M 27.73M USD | THB 84.40K 2.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 971.21M 27.33M USD | THB 923.02K 25.97K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 971.21M 27.33M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 632.00K 17.78K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 915.57M 25.76M USD | THB 178.50K 5.02K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 255.86K 7.2K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 909.00M 25.58M USD | THB 56.40K 1.59K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 895.02M 25.18M USD | THB 2.65M 74.5K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-4.5
|
THB 890.92M 25.07M USD | THB 21.10M 593.61K USD | THB 1.06 0.03 USD | THB 1.16 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 386.20K 10.87K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.95 0.03 USD |
-5
|
THB 880.74M 24.78M USD | THB 2.23M 62.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 880.74M 24.78M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 18.39 | THB 0.05 0.001 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.88 0.05 USD |
+0.53
|
THB 858.96M 24.17M USD | THB 76.20K 2.14K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 825.60M 23.23M USD | THB 156.70K 4.41K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 825.60M 23.23M USD | 10.10 | THB 0.19 0.005 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 3.98M 111.91K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 779.05M 21.92M USD | THB 1.62M 45.51K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 1.33M 37.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 773.85M 21.77M USD | THB 332.48K 9.36K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 232.60K 6.54K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 752.89M 21.18M USD | THB 15.46M 434.98K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 1.60M 45.14K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 7.95M 223.8K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.63 0.02 USD |
-7.35
|
THB 746.00M 20.99M USD | THB 2.09M 58.74K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 746.00M 20.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 1.22M 34.44K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.75 0.05 USD |
-3.31
|
THB 738.50M 20.78M USD | THB 50.10K 1.41K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 572.52K 16.11K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
-2.45
|
THB 716.16M 20.15M USD | THB 211.00K 5.94K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 183.31K 5.16K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 124.19K 3.49K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 629.10K 17.7K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 12.82M 360.75K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 627.00K 17.64K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 2.11M 59.34K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 672.00M 18.91M USD | THB 68.60K 1.93K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 666.55M 18.75M USD | THB 1.28M 36.13K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 666.55M 18.75M USD | 11.44 | THB 0.09 0.002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 74.50K 2.1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 237.70K 6.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 3.02M 85.07K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 620.77M 17.47M USD | THB 594.90K 16.74K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 588.98M 16.57M USD | THB 96.40K 2.71K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 588.98M 16.57M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 579.52M 16.31M USD | THB 1.01M 28.34K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.51M 154.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 570.26M 16.05M USD | THB 108.64K 3.06K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 570.26M 16.05M USD | 90.50 | THB 0.02 0.0005 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 557.67M 15.69M USD | THB 442.50K 12.45K USD | THB 1.39 0.04 USD | THB 1.44 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||