Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (50)
- {{country.name}}
- Alle Länder
- Thailand (50)
Thailand (50)
- {{item.name}}
- Alle Börsen
- Thailand (50)
Rohstoffe (50)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (50)
Spezialchemikalien (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $19.7 0.55 USD |
0
|
$39.37B 1.11B USD | $74.6K 2.1K USD | $19.6 0.55 USD | $19.8 0.56 USD | $39.37B 1.11B USD | 14.48 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.1 0.59 USD |
+0.47
|
$32.41B 911.92M USD | $6.34M 178.26K USD | $20.7 0.58 USD | $21.3 0.6 USD | $32.41B 911.92M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.2 0.29 USD |
+2.51
|
$29.22B 822.31M USD | $1M 28.17K USD | $9.85 0.28 USD | $10.2 0.29 USD | $29.22B 822.31M USD | 204.00 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $4.92 0.14 USD |
0
|
$13.78B 387.62M USD | $578.5K 16.28K USD | $4.92 0.14 USD | $4.98 0.14 USD | $13.78B 387.62M USD | 11.71 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $12 0.34 USD |
+0.84
|
$10.8B 303.88M USD | $43.3K 1.22K USD | $11.9 0.33 USD | $12 0.34 USD | $10.8B 303.88M USD | 36.36 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.3 0.15 USD |
+0.95
|
$9.79B 275.56M USD | $315.2K 8.87K USD | $5.3 0.15 USD | $5.3 0.15 USD | $9.79B 275.56M USD | 5.82 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.72 0.1 USD |
-1.59
|
$4.92B 138.34M USD | $12K 337.65 USD | $3.72 0.1 USD | $3.78 0.11 USD | $4.92B 138.34M USD | 53.14 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $155.2K 4.37K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.08 0.09 USD |
+1.32
|
$1.88B 52.95M USD | $18.8K 528.98 USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.88B 52.95M USD | 14.66 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.17 0.03 USD |
+0.86
|
$956.8M 26.92M USD | $590.3K 16.61K USD | $1.17 0.03 USD | $1.18 0.03 USD | $956.8M 26.92M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.55 0.02 USD |
0
|
$836.26M 23.53M USD | $225.91K 6.36K USD | $0.55 0.02 USD | $0.55 0.02 USD | $836.26M 23.53M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
+2.58
|
$774.03M 21.78M USD | $483.11K 13.59K USD | $1.95 0.05 USD | $1.99 0.06 USD | $774.03M 21.78M USD | 13.26 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.25 0.04 USD |
-0.79
|
$708.46M 19.93M USD | $430.3K 12.11K USD | $1.24 0.03 USD | $1.26 0.04 USD | $708.46M 19.93M USD | 6.25 | $0.2 0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $100 2.81 USD | $0.2 0.0056 USD | $0.19 0.0053 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $19.6 0.55 USD |
-0.51
|
$39.17B 1.1B USD | $52.9K 1.49K USD | $19.6 0.55 USD | $19.7 0.55 USD | $39.17B 1.1B USD | 19.60 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21 0.59 USD |
-1.41
|
$32.26B 907.6M USD | $15.01M 422.31K USD | $20.7 0.58 USD | $21.5 0.6 USD | $32.26B 907.6M USD | 12.72 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.1 0.28 USD |
+1.51
|
$28.94B 814.25M USD | $800.8K 22.53K USD | $9.85 0.28 USD | $10.1 0.28 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $73 2.05 USD |
+2.82
|
$23.04B 648.36M USD | $100 2.81 USD | $73 2.05 USD | $73 2.05 USD | $23.04B 648.36M USD | 6.22 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $73 2.05 USD |
+2.82
|
$21.9B 616.21M USD | $100 2.81 USD | $73 2.05 USD | $73 2.05 USD | $21.9B 616.21M USD | 4.76 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $4.94 0.14 USD |
+0.41
|
$14.19B 399.27M USD | $278K 7.82K USD | $4.92 0.14 USD | $4.98 0.14 USD | $14.19B 399.27M USD | 12.04 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.9 0.33 USD |
0
|
$10.71B 301.35M USD | $79.3K 2.23K USD | $11.9 0.33 USD | $12 0.34 USD | $10.71B 301.35M USD | 12.52 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.3 0.15 USD |
+0.95
|
$9.92B 279.23M USD | $897.9K 25.26K USD | $5.25 0.15 USD | $5.3 0.15 USD | $9.92B 279.23M USD | 5.88 | $0.9 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.74 0.11 USD |
-1.07
|
$4.94B 139.08M USD | $30.3K 852.56 USD | $3.7 0.1 USD | $3.78 0.11 USD | $4.94B 139.08M USD | 26.71 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
0
|
$4.9B 137.84M USD | $4.7K 132.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
0
|
$4.9B 137.84M USD | $4.7K 132.27 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.9B 137.84M USD | 13.92 | $1.02 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.5 1.73 USD |
+1.23
|
$2.45B 69.04M USD | $6.8K 191.33 USD | $61.25 1.72 USD | $62.75 1.77 USD | $2.45B 69.04M USD | 13.94 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.25 1.72 USD |
+0.82
|
$2.44B 68.76M USD | $1.4K 39.39 USD | $61.25 1.72 USD | $61.25 1.72 USD | $2.44B 68.76M USD | 5.42 | $11.3 0.32 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.8 0.14 USD |
-0.41
|
$2.19B 61.73M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $2.19B 61.73M USD | 12.30 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $139K 3.91K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.82 0.14 USD |
0
|
$2.12B 59.67M USD | $155.03K 4.36K USD | $4.76 0.13 USD | $4.82 0.14 USD | $2.12B 59.67M USD | 12.05 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.04 0.09 USD |
-3.18
|
$1.86B 52.26M USD | $1.21M 33.96K USD | $2.94 0.08 USD | $3.14 0.09 USD | $1.86B 52.26M USD | 43.42 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $51.4K 1.45K USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.43M USD | 112.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $51.48K 1.45K USD | $3.38 0.1 USD | $3.38 0.1 USD | $1.69B 47.43M USD | 24.14 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.17 0.03 USD |
+0.86
|
$1.06B 29.85M USD | $791.2K 22.26K USD | $1.17 0.03 USD | $1.18 0.03 USD | $1.06B 29.85M USD | 0 | -$0.22 -0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $346.7K 9.76K USD | $2.26 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $346.7K 9.76K USD | $2.26 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.55 0.02 USD |
0
|
$836.26M 23.53M USD | $33.1K 931.34 USD | $0.54 0.02 USD | $0.55 0.02 USD | $836.26M 23.53M USD | 6.87 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
+2.58
|
$774.03M 21.78M USD | $339.9K 9.56K USD | $1.95 0.05 USD | $1.99 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.26 0.04 USD |
-1.56
|
$756.49M 21.29M USD | $1.84M 51.81K USD | $1.25 0.04 USD | $1.28 0.04 USD | $756.49M 21.29M USD | 9.69 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.22 0.03 USD |
0
|
$733.49M 20.64M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $733.49M 20.64M USD | 17.42 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.22 0.03 USD |
0
|
$718.54M 20.22M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $718.54M 20.22M USD | 20.33 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.99 0.06 USD |
-3.4
|
$567.15M 15.96M USD | $66.7K 1.88K USD | $1.98 0.06 USD | $1.98 0.06 USD | $567.15M 15.96M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.99 0.06 USD |
0
|
$567.15M 15.96M USD | $9.6K 270.12 USD | $1.98 0.06 USD | $1.99 0.06 USD | $567.15M 15.96M USD | 0 | -$0.12 -0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.14 0.12 USD |
0
|
$515.91M 14.52M USD | $200 5.63 USD | $3.92 0.11 USD | $4.14 0.12 USD | $515.91M 14.52M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.14 0.12 USD |
0
|
$503.01M 14.15M USD | $200 5.63 USD | $3.92 0.11 USD | $4.14 0.12 USD | $503.01M 14.15M USD | 31.84 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $100 2.81 USD | $0.2 0.0056 USD | $0.19 0.0053 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $199.14K 5.6K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $199.1K 5.6K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.78 0.05 USD |
+0.56
|
$409.4M 11.52M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $409.4M 11.52M USD | 6.84 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.78 0.05 USD |
+0.57
|
$409.4M 11.52M USD | $200 5.63 USD | $1.78 0.05 USD | $1.78 0.05 USD | $409.4M 11.52M USD | 0 | -$0.15 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}