Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (154)
- {{country.name}}
- Alle Länder
- Thailand (154)
Thailand (154)
- {{item.name}}
- Alle Börsen
- Thailand (154)
Rohstoffe (154)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.90 0.48 USD |
-1.74
|
THB 95.74B 2.69B USD | THB 11.54M 324.68K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 95.74B 2.69B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.90 0.48 USD |
-1.74
|
THB 94.89B 2.67B USD | THB 11.54M 324.7K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 94.89B 2.67B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.70 0.55 USD |
-3.43
|
THB 88.82B 2.5B USD | THB 43.20M 1.22M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.70 0.55 USD |
-3.43
|
THB 88.82B 2.5B USD | THB 43.21M 1.22M USD | THB 19.60 0.55 USD | THB 20.30 0.57 USD | THB 88.82B 2.5B USD | 0 | -THB 4.81 -0.1 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 1.49M 41.99K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.00 0.37 USD |
+0.78
|
THB 25.20B 709.11M USD | THB 1.49M 42K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 25.20B 709.11M USD | 10.07 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.50 0.41 USD |
-0.68
|
THB 22.89B 643.96M USD | THB 1.19M 33.54K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 22.89B 643.96M USD | 14.21 | THB 1.02 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.50 0.41 USD |
-0.68
|
THB 22.89B 643.96M USD | THB 1.19M 33.57K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 22.89B 643.96M USD | 14.21 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 2.57M 72.26K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 2.57M 72.27K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
+0.87
|
THB 17.82B 501.34M USD | THB 706.78K 19.89K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 4.71M 132.51K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.16 0.09 USD |
0
|
THB 8.85B 248.96M USD | THB 1.87M 52.56K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.85B 248.96M USD | 9.02 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.16 0.09 USD |
0
|
THB 8.85B 248.96M USD | THB 1.87M 52.56K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.85B 248.96M USD | 9.02 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
+0.96
|
THB 7.76B 218.37M USD | THB 6.27M 176.55K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
+0.96
|
THB 7.76B 218.37M USD | THB 6.28M 176.56K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.20 0.23 USD |
-4.09
|
THB 7.38B 207.65M USD | THB 863.09K 24.29K USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 7.38B 207.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.56B 156.39M USD | THB 327.30K 9.21K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 5.56B 156.39M USD | 3.30 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 131.01K 3.69K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 12.20K 343.28 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 373.00K 10.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 12.20K 343.28 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 1.68M 47.2K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.02 0.03 USD |
+0.99
|
THB 816.00M 22.96M USD | THB 97.40K 2.74K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 816.00M 22.96M USD | 51.00 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 2.32M 65.39K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 2.60K 73.21 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.92 0.03 USD |
-5.15
|
THB 678.34M 19.09M USD | THB 2.44M 68.64K USD | THB 0.89 0.03 USD | THB 0.98 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
-3.28
|
THB 639.50M 17.99M USD | THB 2.57M 72.23K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.17 0.03 USD |
-0.85
|
THB 629.96M 17.73M USD | THB 75.00K 2.11K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 629.96M 17.73M USD | 11.69 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 98.90K 2.78K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+8.47
|
THB 523.38M 14.73M USD | THB 2.03M 57.22K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 29.24K 822.73 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
-1.23
|
THB 456.41M 12.84M USD | THB 12.71K 357.54 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 99.10K 2.79K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 168.40K 4.74K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 315.11K 8.87K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 77.70K 2.19K USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
0
|
THB 237.66M 6.69M USD | THB 8.20K 230.73 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 104.29K 2.93K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 25.70K 723.13 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 339.80K 9.56K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 104.83K 2.95K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.58 0.02 USD |
+3.57
|
THB 133.40M 3.75M USD | THB 595.00K 16.74K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 133.40M 3.75M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 3.45M 96.96K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 140.50 3.95 USD |
-0.35
|
THB 41.87B 1.18B USD | THB 42.54K 1.2K USD | THB 140.50 3.95 USD | THB 141.50 3.98 USD | THB 41.87B 1.18B USD | 7.68 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 140.50 3.95 USD |
-0.35
|
THB 41.87B 1.18B USD | THB 42.30K 1.19K USD | THB 140.50 3.95 USD | THB 141.50 3.98 USD | THB 41.87B 1.18B USD | 10.95 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 17.82B 501.34M USD | THB 706.40K 19.88K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
-0.5
|
THB 15.49B 435.75M USD | THB 1.40K 39.39 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 15.49B 435.75M USD | 10.46 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
-0.5
|
THB 15.00B 422.06M USD | THB 1.40K 39.42 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 10.46 | THB 4.78 0.13 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.76B 387.06M USD | THB 4.71M 132.5K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 185.50 5.22 USD |
-1.07
|
THB 8.01B 225.48M USD | THB 100.00 2.81 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.01B 225.48M USD | 14.74 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 185.50 5.22 USD |
-1.07
|
THB 8.01B 225.48M USD | THB 100.00 2.81 USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 8.01B 225.48M USD | 8.97 | THB 20.68 0.58 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.20 0.23 USD |
-4.09
|
THB 7.38B 207.65M USD | THB 862.60K 24.27K USD | THB 8.20 0.23 USD | THB 8.55 0.24 USD | THB 7.38B 207.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.57B 156.63M USD | THB 327.30K 9.21K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 5.57B 156.63M USD | 3.30 | THB 0.20 0.005 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 113.80K 3.2K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.49 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 114.07K 3.21K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.49 | THB 0.79 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 4.76B 133.93M USD | THB 86.60K 2.44K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.95 0.17 USD |
-1.65
|
THB 4.76B 133.93M USD | THB 86.60K 2.44K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 131.00K 3.69K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 4.07 | THB 2.00 0.06 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.60 0.1 USD |
+1.69
|
THB 3.69B 103.69M USD | THB 900.00 25.32 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 3.69B 103.69M USD | 7.34 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.60 0.1 USD |
+1.69
|
THB 3.69B 103.69M USD | THB 911.00 25.63 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 3.69B 103.69M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
-1.04
|
THB 3.30B 92.77M USD | THB 75.80K 2.13K USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.90 0.05 USD |
-1.04
|
THB 3.30B 92.77M USD | THB 75.80K 2.13K USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 12.20K 343.28 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 373.00K 10.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 5.50K 154.76 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.46B 69.09M USD | THB 5.52K 155.35 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.46B 69.09M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 12.20K 343.28 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 72.56K 2.04K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.22B 62.35M USD | THB 72.50K 2.04K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 2.22B 62.35M USD | 6.38 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 7.40K 208.22 USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.12B 59.78M USD | 4.25 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 7.41K 208.38 USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.12B 59.78M USD | 4.25 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.02B 56.91M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.02B 56.91M USD | 14.56 | THB 0.25 0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
0
|
THB 1.82B 51.08M USD | THB 1.00 0.03 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.56 | THB 0.25 0.007 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.68 0.08 USD |
-0.74
|
THB 1.79B 50.34M USD | THB 29.54K 831.15 USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.79B 50.34M USD | 12.76 | THB 0.21 0.005 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.68 0.08 USD |
-0.74
|
THB 1.79B 50.34M USD | THB 29.50K 830.05 USD | THB 2.66 0.07 USD | THB 2.74 0.08 USD | THB 1.79B 50.34M USD | 12.76 | THB 0.21 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 125.54K 3.53K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 125.50K 3.53K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
-1.42
|
THB 1.70B 47.79M USD | THB 34.89K 981.68 USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 14.63 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 1.70B 47.79M USD | THB 34.80K 979.18 USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 14.63 | THB 0.19 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 40.93K 1.15K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 40.90K 1.15K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 212.00K 5.97K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 212.00K 5.97K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.40 0.07 USD |
0
|
THB 1.32B 37.14M USD | THB 5.33K 149.92 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.32B 37.14M USD | 17.14 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.40 0.07 USD |
0
|
THB 1.32B 37.14M USD | THB 5.30K 149.13 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.32B 37.14M USD | 2.44 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 90.80K 2.55K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 90.80K 2.55K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 1.68M 47.2K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.00 0.28 USD |
0
|
THB 1.01B 28.47M USD | THB 3.00K 84.41 USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 1.01B 28.47M USD | 12.98 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.00 0.28 USD |
0
|
THB 1.01B 28.47M USD | THB 3.01K 84.55 USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 1.01B 28.47M USD | 5.55 | THB 1.80 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
-4.55
|
THB 1.00B 28.21M USD | THB 34.90K 981.99 USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.00B 28.21M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.68 0.05 USD |
-4.55
|
THB 1.00B 28.21M USD | THB 34.90K 981.99 USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.00B 28.21M USD | 0 | -THB 0.33 -0.009 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.00 0.2 USD |
-2.78
|
THB 996.60M 28.04M USD | THB 27.81K 782.53 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 996.60M 28.04M USD | 11.47 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
-2.78
|
THB 996.60M 28.04M USD | THB 27.70K 779.4 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 996.60M 28.04M USD | 11.47 | THB 0.61 0.02 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.02 0.06 USD |
-2.88
|
THB 969.79M 27.29M USD | THB 1.80K 50.65 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 969.79M 27.29M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}