Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (24)
- {{country.name}}
- Alle Länder
- Thailand (24)
Thailand (24)
- {{item.name}}
- Alle Börsen
- Thailand (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
IT-Dienstleistungen (24)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 486.49K 13.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.62B 298.73M USD | THB 3.11M 87.59K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 554.20K 15.59K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 5.68B 159.93M USD | THB 1.21M 33.91K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.17 | THB 0.56 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.38B 95.01M USD | THB 13.81M 388.48K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 3.38B 95.01M USD | 52.50 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 3.15B 88.67M USD | THB 193.45K 5.44K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.36 0.12 USD |
+1.87
|
THB 2.60B 73.21M USD | THB 787.64K 22.16K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 2.60B 73.21M USD | 9.27 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 63.70K 1.79K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.48B 41.71M USD | THB 114.72K 3.23K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 20.11K 565.84 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 167.79M 4.72M USD | THB 63.73K 1.79K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 411.20K 11.57K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 10.69B 300.68M USD | THB 2.93M 82.49K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.69B 300.68M USD | 17.90 | THB 0.86 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 551.20K 15.51K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 5.68B 159.93M USD | THB 1.15M 32.43K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.38B 95.01M USD | THB 13.70M 385.55K USD | THB 4.18 0.12 USD | THB 4.32 0.12 USD | THB 3.38B 95.01M USD | 20.79 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 3.15B 88.67M USD | THB 176.10K 4.95K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.36 0.12 USD |
+1.87
|
THB 2.60B 73.21M USD | THB 746.90K 21.02K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 2.60B 73.21M USD | 7.51 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 49.00K 1.38K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 106.00K 2.98K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 4.40K 123.8 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 4.40K 123.8 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 167.79M 4.72M USD | THB 44.20K 1.24K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 18.10K 509.29 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}