$3.38T
Marktkapitalisierung
$103.06B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Land: Thailand Börse: Thailand Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (15)
Thailand (15)
Alle Bereiche
Chemikalien (15)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $19.8 0.56 USD
-0.5
$111.17B 3.13B USD $10.18M 286.48K USD $19.7 0.55 USD $20.3 0.57 USD $111.17B 3.13B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $19.8 0.56 USD
-0.5
$111.17B 3.13B USD $10.18M 286.5K USD $19.7 0.55 USD $20.3 0.57 USD $111.17B 3.13B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.7 0.55 USD
-1.99
$99.33B 2.79B USD $16.98M 477.7K USD $19.7 0.55 USD $20.3 0.57 USD $99.33B 2.79B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.7 0.55 USD
-1.99
$88.82B 2.5B USD $16.98M 477.73K USD $19.7 0.55 USD $20.3 0.57 USD $88.82B 2.5B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $9.75 0.27 USD
-0.51
$18.9B 531.83M USD $893.2K 25.13K USD $9.75 0.27 USD $10 0.28 USD $18.9B 531.83M USD 10.48 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.1 0.31 USD
-2.63
$17.51B 492.69M USD $3.51M 98.7K USD $11.1 0.31 USD $11.6 0.33 USD $17.51B 492.69M USD 6.52 $1.7 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.9 0.17 USD
-1.67
$16.9B 475.65M USD $3.01M 84.65K USD $5.9 0.17 USD $6.1 0.17 USD $16.9B 475.65M USD 13.11 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $20.95K 589.48 USD $9.9 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.02 0.11 USD
-0.5
$7.47B 210.05M USD $3.32M 93.35K USD $4 0.11 USD $4.06 0.11 USD $7.47B 210.05M USD 4.14 $0.97 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.34 0.07 USD
-3.31
$6.78B 190.66M USD $1.88M 52.82K USD $2.34 0.07 USD $2.44 0.07 USD $6.78B 190.66M USD 8.35 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.12 0.06 USD
-0.93
$2.05B 57.81M USD $300.8K 8.46K USD $2.06 0.06 USD $2.14 0.06 USD $2.05B 57.81M USD 9.63 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.6 0.1 USD
+0.56
$1.58B 44.57M USD $414K 11.65K USD $3.58 0.1 USD $4 0.11 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
0
$652.54M 18.36M USD $460.5K 12.96K USD $1.16 0.03 USD $1.16 0.03 USD $652.54M 18.36M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
0
$608.19M 17.11M USD $276.4K 7.78K USD $0.3699 0.01 USD $0.4 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4699 0.01 USD
-2.08
$509.43M 14.33M USD $533.6K 15.01K USD $0.46 0.01 USD $0.4799 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5 0.01 USD
-9.09
$408.89M 11.51M USD $1.48M 41.61K USD $0.5 0.01 USD $0.55 0.02 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 51.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $112.6K 3.17K USD $0.75 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $3.28M 92.25K USD $0.07 0.0019 USD $0.08 0.0022 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
-3.64
$126.5M 3.56M USD $819.41K 23.06K USD $0.52 0.01 USD $0.56 0.02 USD $126.5M 3.56M USD 0 -$0.63 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $9.75 0.27 USD
-0.51
$18.9B 531.83M USD $892.9K 25.12K USD $9.75 0.27 USD $10 0.28 USD $18.9B 531.83M USD 10.48 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.1 0.31 USD
-2.63
$17.05B 479.73M USD $3.51M 98.67K USD $11.1 0.31 USD $11.6 0.33 USD $17.05B 479.73M USD 10.18 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.9 0.17 USD
-1.67
$16.9B 475.65M USD $3.01M 84.62K USD $5.9 0.17 USD $6.1 0.17 USD $16.9B 475.65M USD 13.11 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $45 1.27 USD
+0.56
$13.5B 379.85M USD $200 5.63 USD $45 1.27 USD $45 1.27 USD $13.5B 379.85M USD 5.46 $8.24 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $45 1.27 USD
+0.56
$13.5B 379.85M USD $200 5.63 USD $45 1.27 USD $45 1.27 USD $13.5B 379.85M USD 5.49 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $20.9K 588.07 USD $9.9 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.02 0.11 USD
-0.5
$7.43B 209.01M USD $3.32M 93.34K USD $4 0.11 USD $4.06 0.11 USD $7.43B 209.01M USD 4.10 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.34 0.07 USD
-3.31
$6.55B 184.36M USD $1.88M 52.82K USD $2.34 0.07 USD $2.44 0.07 USD $6.55B 184.36M USD 8.35 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.04 0.11 USD
-1.94
$4.14B 116.37M USD $13.8K 388.29 USD $4.04 0.11 USD $4.12 0.12 USD $4.14B 116.37M USD 8.24 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.04 0.11 USD
-1.94
$4.14B 116.37M USD $13.8K 388.29 USD $4.04 0.11 USD $4.12 0.12 USD $4.14B 116.37M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.8 0.33 USD
0
$4.07B 114.55M USD $800 22.51 USD $11.7 0.33 USD $11.8 0.33 USD $4.07B 114.55M USD 9.51 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.8 0.33 USD
0
$4.07B 114.55M USD $803 22.59 USD $11.7 0.33 USD $11.8 0.33 USD $4.07B 114.55M USD 15.32 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.02 0.08 USD
-3.21
$2.36B 66.54M USD $14.2K 399.55 USD $3.02 0.08 USD $3.04 0.09 USD $2.36B 66.54M USD 12.08 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.12 0.06 USD
-0.93
$2.04B 57.27M USD $300.8K 8.46K USD $2.06 0.06 USD $2.14 0.06 USD $2.04B 57.27M USD 9.21 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.5 1.39 USD
-1.98
$1.98B 55.57M USD $25K 703.43 USD $49.5 1.39 USD $50.5 1.42 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.5 1.39 USD
-1.98
$1.98B 55.57M USD $25.13K 707.03 USD $49.5 1.39 USD $50.5 1.42 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.68 0.08 USD
-0.74
$1.8B 50.72M USD $99.9K 2.81K USD $2.64 0.07 USD $2.72 0.08 USD $1.8B 50.72M USD 11.65 $0.23 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.68 0.08 USD
-0.74
$1.79B 50.34M USD $99.9K 2.81K USD $2.64 0.07 USD $2.72 0.08 USD $1.79B 50.34M USD 11.65 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.7 0.08 USD
+6.3
$1.65B 46.42M USD $155.46K 4.37K USD $2.54 0.07 USD $2.74 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.7 0.08 USD
+6.3
$1.65B 46.42M USD $155.3K 4.37K USD $2.54 0.07 USD $2.74 0.08 USD $1.65B 46.42M USD 13.50 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.6 0.1 USD
+0.56
$1.58B 44.57M USD $414K 11.65K USD $3.58 0.1 USD $4 0.11 USD $1.58B 44.57M USD 8.78 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.02 0.08 USD
-3.21
$1.51B 42.38M USD $14.2K 399.55 USD $3.02 0.08 USD $3.04 0.09 USD $1.51B 42.38M USD 12.08 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
0
$720.82M 20.28M USD $276.4K 7.78K USD $0.3699 0.01 USD $0.4 0.01 USD $720.82M 20.28M USD 40.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $460.5K 12.96K USD $1.16 0.03 USD $1.16 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.61 0.05 USD
-1.83
$656M 18.46M USD $58K 1.63K USD $1.6 0.05 USD $1.64 0.05 USD $656M 18.46M USD 6.70 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.61 0.05 USD
-1.83
$644M 18.12M USD $58K 1.63K USD $1.6 0.05 USD $1.64 0.05 USD $644M 18.12M USD 6.70 $0.24 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $3.3K 92.85 USD $0.6199 0.02 USD $0.6199 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $3.3K 92.85 USD $0.6199 0.02 USD $0.6199 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
-0.98
$600.74M 16.9M USD $6.11K 171.92 USD $1 0.03 USD $1.03 0.03 USD $600.74M 16.9M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $6.1K 171.64 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4699 0.01 USD
-2.08
$509.43M 14.33M USD $533.6K 15.01K USD $0.46 0.01 USD $0.4799 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5 0.01 USD
-9.09
$408.89M 11.51M USD $1.48M 41.61K USD $0.5 0.01 USD $0.55 0.02 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+1.45
$340.2M 9.57M USD $5.5K 154.76 USD $2.78 0.08 USD $3.2 0.09 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+1.45
$340.2M 9.57M USD $5.56K 156.56 USD $2.78 0.08 USD $3.2 0.09 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.14 0.03 USD
-0.87
$336.1M 9.46M USD $6.5K 182.89 USD $1.14 0.03 USD $1.19 0.03 USD $336.1M 9.46M USD 114.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.14 0.03 USD
-0.87
$324.9M 9.14M USD $6.5K 182.89 USD $1.14 0.03 USD $1.19 0.03 USD $324.9M 9.14M USD 114.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $112.6K 3.17K USD $0.75 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $3.28M 92.25K USD $0.07 0.0019 USD $0.08 0.0022 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
-3.64
$121.9M 3.43M USD $819.4K 23.06K USD $0.52 0.01 USD $0.56 0.02 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen