$3.56T
Marktkapitalisierung
$113.05B
24-Stunden-Volumen
BTC 60.81%     ETH 8.99%
Dominanz

Land: Thailand Börse: Thailand Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (15)
Thailand (15)
Alle Bereiche
Chemikalien (15)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL-R.BK $20.9 0.59 USD
+2.45
$117.34B 3.3B USD $25.16M 708.06K USD $20.6 0.58 USD $21.3 0.6 USD $117.34B 3.3B USD 0 -$4.09 -0.1 USD
Indorama Ventures Public Company Limited  IVL.BK $20.9 0.59 USD
+2.45
$117.34B 3.3B USD $25.17M 708.08K USD $20.6 0.58 USD $21.3 0.6 USD $117.34B 3.3B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.7 0.58 USD
+4.02
$103.33B 2.91B USD $52.36M 1.47M USD $20.2 0.57 USD $21.2 0.6 USD $103.33B 2.91B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.7 0.58 USD
+4.02
$93.33B 2.63B USD $52.36M 1.47M USD $20.2 0.57 USD $21.2 0.6 USD $93.33B 2.63B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
-3.6
$20.78B 584.59M USD $1.13M 31.67K USD $10.7 0.3 USD $11.1 0.31 USD $20.78B 584.59M USD 11.50 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
-3.6
$20.78B 584.59M USD $1.13M 31.68K USD $10.7 0.3 USD $11.1 0.31 USD $20.78B 584.59M USD 11.50 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $4M 112.47K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 7.31 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.6 0.19 USD
+1.54
$18.91B 532.08M USD $4.69M 131.89K USD $6.55 0.18 USD $6.75 0.19 USD $18.91B 532.08M USD 14.66 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.6 0.19 USD
+1.54
$18.91B 532.08M USD $4.69M 131.9K USD $6.55 0.18 USD $6.75 0.19 USD $18.91B 532.08M USD 14.66 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.3 0.29 USD
-8.04
$9.27B 260.83M USD $1.03M 28.94K USD $10.3 0.29 USD $10.7 0.3 USD $9.27B 260.83M USD 6.31 $1.63 0.05 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
+0.49
$7.65B 215.25M USD $2.07M 58.34K USD $4.12 0.12 USD $4.18 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.46 0.07 USD
+6.03
$6.89B 193.81M USD $2M 56.26K USD $2.32 0.07 USD $2.46 0.07 USD $6.89B 193.81M USD 9.83 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $80.8K 2.27K USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.72 0.08 USD
-1.45
$1.82B 51.09M USD $35.34K 994.23 USD $2.72 0.08 USD $2.76 0.08 USD $1.82B 51.09M USD 11.82 $0.23 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
+1.75
$656.75M 18.48M USD $466.7K 13.13K USD $1.13 0.03 USD $1.17 0.03 USD $656.75M 18.48M USD 10.54 $0.11 0.003 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $210.1K 5.91K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $191.6K 5.39K USD $0.3699 0.01 USD $0.39 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $921.22K 25.92K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $277.18K 7.8K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.88 0.02 USD
-2.22
$376.51M 10.59M USD $695.9K 19.58K USD $0.88 0.02 USD $0.9 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5999 0.02 USD
+5.26
$138M 3.88M USD $6.76M 190.29K USD $0.5699 0.02 USD $0.65 0.02 USD $138M 3.88M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.8 0.36 USD
0
$19.66B 553.2M USD $4M 112.45K USD $12.7 0.36 USD $13 0.37 USD $19.66B 553.2M USD 11.74 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.7K 47.83 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $1.7K 47.83 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 3.99 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.3 0.29 USD
-8.04
$9.8B 275.61M USD $1.03M 28.93K USD $10.3 0.29 USD $10.7 0.3 USD $9.8B 275.61M USD 6.31 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.14 0.12 USD
+0.49
$7.65B 215.25M USD $2.07M 58.33K USD $4.12 0.12 USD $4.18 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.46 0.07 USD
+6.03
$6.89B 193.81M USD $2M 56.26K USD $2.32 0.07 USD $2.46 0.07 USD $6.89B 193.81M USD 9.83 $0.25 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4.56 0.13 USD
+1.33
$4.67B 131.34M USD $300 8.44 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 9.30 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4.56 0.13 USD
+1.33
$4.67B 131.34M USD $300 8.44 USD $4.56 0.13 USD $4.56 0.13 USD $4.67B 131.34M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 10.08 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.5 0.35 USD
-3.85
$4.31B 121.34M USD $100 2.81 USD $12.5 0.35 USD $12.5 0.35 USD $4.31B 121.34M USD 16.23 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.06 0.09 USD
0
$2.33B 65.7M USD $26.7K 751.27 USD $3.02 0.08 USD $3.06 0.09 USD $2.33B 65.7M USD 12.24 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $54.75 1.54 USD
+0.46
$2.2B 61.94M USD $5.4K 151.94 USD $54.5 1.53 USD $55 1.55 USD $2.2B 61.94M USD 3.93 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $54.75 1.54 USD
+0.46
$2.18B 61.47M USD $5.43K 152.64 USD $54.5 1.53 USD $55 1.55 USD $2.18B 61.47M USD 3.93 $13.92 0.39 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $80.8K 2.27K USD $2.2 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $65.88K 1.85K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.58 0.13 USD
0
$2.02B 56.7M USD $65.5K 1.84K USD $4.54 0.13 USD $4.58 0.13 USD $2.02B 56.7M USD 11.17 $0.41 0.01 USD
UAC Global Public Company Limited  UAC-R.BK $2.72 0.08 USD
-1.45
$1.88B 53.02M USD $35.3K 993.25 USD $2.72 0.08 USD $2.76 0.08 USD $1.88B 53.02M USD 11.82 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $2.83K 79.63 USD $2.66 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.72 0.08 USD
0
$1.66B 46.76M USD $2.8K 78.78 USD $2.66 0.07 USD $2.72 0.08 USD $1.66B 46.76M USD 13.59 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.06 0.09 USD
0
$1.53B 42.94M USD $26.7K 751.32 USD $3.02 0.08 USD $3.06 0.09 USD $1.53B 42.94M USD 12.24 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 18.00 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.34 0.07 USD
-3.31
$848M 23.86M USD $14.9K 419.25 USD $2.34 0.07 USD $2.36 0.07 USD $848M 23.86M USD 9.00 $0.26 0.007 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.8 0.05 USD
-1.1
$732.07M 20.6M USD $252.2K 7.1K USD $1.74 0.05 USD $1.84 0.05 USD $732.07M 20.6M USD 7.50 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.8 0.05 USD
-1.1
$720M 20.26M USD $252.2K 7.1K USD $1.74 0.05 USD $1.84 0.05 USD $720M 20.26M USD 7.50 $0.24 0.006 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
+1.75
$696.45M 19.6M USD $466.7K 13.13K USD $1.13 0.03 USD $1.17 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
0
$650.54M 18.3M USD $191.6K 5.39K USD $0.3699 0.01 USD $0.39 0.01 USD $650.54M 18.3M USD 38.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
-1.56
$630M 17.73M USD $210.1K 5.91K USD $0.6199 0.02 USD $0.64 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $0.9899 0.03 USD
-1
$583.08M 16.41M USD $221.22K 6.22K USD $0.9699 0.03 USD $1 0.03 USD $583.08M 16.41M USD 12.37 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $0.9899 0.03 USD
-1
$583.08M 16.41M USD $221.2K 6.22K USD $0.9699 0.03 USD $1 0.03 USD $583.08M 16.41M USD 12.37 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $921.2K 25.92K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
-1.69
$474.31M 13.35M USD $277K 7.79K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $73.7K 2.07K USD $0.53 0.01 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.88 0.02 USD
-2.22
$376.51M 10.59M USD $695.8K 19.58K USD $0.88 0.02 USD $0.9 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.9 0.08 USD
+16
$352.35M 9.91M USD $29.1K 818.8 USD $2.5 0.07 USD $3.1 0.09 USD $352.35M 9.91M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.18 0.03 USD
-0.84
$345M 9.71M USD $5.1K 143.5 USD $1.18 0.03 USD $1.2 0.03 USD $345M 9.71M USD 118.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.18 0.03 USD
-0.84
$336.3M 9.46M USD $5.1K 143.5 USD $1.18 0.03 USD $1.2 0.03 USD $336.3M 9.46M USD 118.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5999 0.02 USD
+5.26
$138M 3.88M USD $6.76M 190.29K USD $0.5699 0.02 USD $0.65 0.02 USD $138M 3.88M USD 2.30 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen