Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (296)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (296)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $621 19.73 USD |
-0.16
|
$345.96B 10.99B USD | $158.19K 5.03K USD | $615 19.54 USD | $633 20.11 USD | $345.96B 10.99B USD | 18.31 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,075 65.93 USD |
+0.73
|
$197.74B 6.28B USD | $314.17K 9.98K USD | $2,060 65.46 USD | $2,110 67.05 USD | $197.74B 6.28B USD | 27.67 | $74.98 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-0.46
|
$174.21B 5.54B USD | $9.86M 313.18K USD | $32.3 1.03 USD | $32.9 1.05 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.7 1.61 USD |
-0.2
|
$164.34B 5.22B USD | $5.8M 184.34K USD | $50.4 1.6 USD | $51.2 1.63 USD | $164.34B 5.22B USD | 22.63 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
-1.25
|
$127.61B 4.05B USD | $613.59K 19.5K USD | $431.5 13.71 USD | $440.5 14 USD | $127.61B 4.05B USD | 17.66 | $24.65 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
+0.41
|
$119.49B 3.8B USD | $449.24K 14.27K USD | $121 3.84 USD | $125.5 3.99 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $426.5 13.55 USD |
+1.31
|
$117.02B 3.72B USD | $759.48K 24.13K USD | $421 13.38 USD | $430.5 13.68 USD | $117.02B 3.72B USD | 16.97 | $25.13 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.35 1 USD |
-1.26
|
$92.38B 2.94B USD | $5.98M 190.15K USD | $31.3 0.99 USD | $32 1.02 USD | $92.38B 2.94B USD | 6.18 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
-1.88
|
$76.89B 2.44B USD | $2.89M 91.67K USD | $128.5 4.08 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 16.45 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
-1.16
|
$75.45B 2.4B USD | $216.41K 6.88K USD | $297.5 9.45 USD | $304 9.66 USD | $75.45B 2.4B USD | 22.16 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $276 8.77 USD |
+2.79
|
$68.09B 2.16B USD | $1.51M 47.95K USD | $273 8.67 USD | $280 8.9 USD | $68.09B 2.16B USD | 16.03 | $17.21 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.1 2.23 USD |
-0.71
|
$55.53B 1.76B USD | $273.72K 8.7K USD | $70.1 2.23 USD | $70.7 2.25 USD | $55.53B 1.76B USD | 12.08 | $5.8 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.4 1.6 USD |
-0.4
|
$53.81B 1.71B USD | $1.28M 40.69K USD | $50.4 1.6 USD | $51 1.62 USD | $53.81B 1.71B USD | 4.24 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $508 16.14 USD |
+0.2
|
$53.31B 1.69B USD | $54.36K 1.73K USD | $505 16.05 USD | $510 16.21 USD | $53.31B 1.69B USD | 18.55 | $27.38 0.87 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $353.5 11.23 USD |
+2.32
|
$49.27B 1.57B USD | $826.97K 26.28K USD | $348.5 11.07 USD | $356 11.31 USD | $49.27B 1.57B USD | 12.12 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119 3.78 USD |
-0.42
|
$46.66B 1.48B USD | $312.35K 9.92K USD | $118.5 3.77 USD | $121.5 3.86 USD | $46.66B 1.48B USD | 42.04 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $152 4.83 USD |
+2.01
|
$46.1B 1.46B USD | $648.03K 20.59K USD | $149 4.73 USD | $154 4.89 USD | $46.1B 1.46B USD | 16.18 | $9.39 0.3 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $32.75K 1.04K USD | $206 6.55 USD | $207 6.58 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $147.5 4.69 USD |
-1.01
|
$43.63B 1.39B USD | $496.63K 15.78K USD | $147 4.67 USD | $149.5 4.75 USD | $43.63B 1.39B USD | 15.50 | $9.51 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.25 1.15 USD |
+0.14
|
$38.51B 1.22B USD | $1.18M 37.63K USD | $36.05 1.15 USD | $37.1 1.18 USD | $38.51B 1.22B USD | 11.29 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $68.6 2.18 USD |
+2.24
|
$37.98B 1.21B USD | $921.47K 29.28K USD | $67.3 2.14 USD | $69.2 2.2 USD | $37.98B 1.21B USD | 11.17 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119.5 3.8 USD |
+0.42
|
$35.73B 1.14B USD | $433.61K 13.78K USD | $118.5 3.77 USD | $121 3.84 USD | $35.73B 1.14B USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
+0.22
|
$32.68B 1.04B USD | $801.17K 25.46K USD | $23.1 0.73 USD | $23.25 0.74 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.1 1.24 USD |
-0.89
|
$32.61B 1.04B USD | $670.72K 21.31K USD | $39.05 1.24 USD | $40 1.27 USD | $32.61B 1.04B USD | 11.46 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.3 0.65 USD |
-0.49
|
$32.06B 1.02B USD | $1.61M 51.02K USD | $20.25 0.64 USD | $20.65 0.66 USD | $32.06B 1.02B USD | 15.73 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181 5.75 USD |
+0.28
|
$30.01B 953.66M USD | $87.33K 2.78K USD | $180 5.72 USD | $182.5 5.8 USD | $30.01B 953.66M USD | 9.79 | $18.47 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.9
|
$27.68B 879.43M USD | $581.32K 18.47K USD | $16.45 0.52 USD | $16.9 0.54 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.4 1.95 USD |
-1.44
|
$25.79B 819.58M USD | $416.34K 13.23K USD | $61 1.94 USD | $62.6 1.99 USD | $25.79B 819.58M USD | 16.54 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
-0.26
|
$24.84B 789.41M USD | $52.58K 1.67K USD | $195 6.2 USD | $197 6.26 USD | $24.84B 789.41M USD | 18.85 | $10.34 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $118 3.75 USD |
+5.36
|
$23.61B 750.25M USD | $3.37M 106.99K USD | $114.5 3.64 USD | $120.5 3.83 USD | $23.61B 750.25M USD | 13.14 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.85 0.44 USD |
-2.12
|
$22.95B 729.15M USD | $2.14M 68.04K USD | $13.85 0.44 USD | $14.3 0.45 USD | $22.95B 729.15M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
+0.42
|
$22.77B 723.65M USD | $185.09K 5.88K USD | $23.8 0.76 USD | $23.95 0.76 USD | $22.77B 723.65M USD | 26.20 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.05 0.41 USD |
-1.88
|
$21.06B 669.16M USD | $2.28M 72.3K USD | $13 0.41 USD | $13.4 0.43 USD | $21.06B 669.16M USD | 11.97 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $70.3 2.23 USD |
-7.86
|
$21.04B 668.44M USD | $1.17M 37.11K USD | $70.3 2.23 USD | $76.9 2.44 USD | $21.04B 668.44M USD | 23.99 | $2.93 0.09 USD | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
-0.98
|
$20.96B 666.12M USD | $251.86K 8K USD | $252 8.01 USD | $256 8.13 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $104 3.3 USD |
+4.84
|
$20.9B 664.2M USD | $3.48M 110.44K USD | $101.5 3.23 USD | $107.5 3.42 USD | $20.9B 664.2M USD | 14.96 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.59
|
$18.77B 596.54M USD | $176.81K 5.62K USD | $85.7 2.72 USD | $86.2 2.74 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
+1.04
|
$17.71B 562.74M USD | $190.61K 6.06K USD | $194 6.16 USD | $197 6.26 USD | $17.71B 562.74M USD | 9.97 | $19.55 0.62 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.55 1.51 USD |
+0.32
|
$17.56B 558M USD | $33.05K 1.05K USD | $47.05 1.5 USD | $48 1.53 USD | $17.56B 558M USD | 38.65 | $1.23 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $58.2 1.85 USD |
+1.57
|
$17.34B 551.03M USD | $652.02K 20.72K USD | $57.6 1.83 USD | $59.3 1.88 USD | $17.34B 551.03M USD | 11.27 | $5.16 0.16 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $1.27M 40.21K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.7 1.93 USD |
0
|
$16.97B 539.12M USD | $1.58M 50.28K USD | $60.3 1.92 USD | $61.5 1.95 USD | $16.97B 539.12M USD | 6070.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.1 2.93 USD |
-0.86
|
$16.58B 526.77M USD | $64.4K 2.05K USD | $91.9 2.92 USD | $93.2 2.96 USD | $16.58B 526.77M USD | 25.79 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166.5 5.29 USD |
+0.91
|
$15.53B 493.5M USD | $1.34M 42.73K USD | $166 5.27 USD | $169 5.37 USD | $15.53B 493.5M USD | 15.38 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.35 1.22 USD |
-0.65
|
$15.26B 484.77M USD | $596.81K 18.96K USD | $38.25 1.22 USD | $39.1 1.24 USD | $15.26B 484.77M USD | 10.25 | $3.74 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $155.5 4.94 USD |
+0.65
|
$14.61B 464.32M USD | $29.62K 941.09 USD | $154.5 4.91 USD | $157 4.99 USD | $14.61B 464.32M USD | 31.86 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.7 1.48 USD |
+0.97
|
$14.57B 462.92M USD | $426.27K 13.54K USD | $46.3 1.47 USD | $46.95 1.49 USD | $14.57B 462.92M USD | 11.33 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137.5 4.37 USD |
-1.08
|
$14.13B 448.88M USD | $807.19K 25.65K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.13B 448.88M USD | 11.75 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+1.77
|
$13.25B 420.96M USD | $351.57K 11.17K USD | $140 4.45 USD | $145 4.61 USD | $13.25B 420.96M USD | 797.22 | $0.18 0.005 USD | |
| Bafang Yunji International Company Limited 2753.TW | $196 6.23 USD |
+1.55
|
$13.06B 415.06M USD | $207.63K 6.6K USD | $193 6.13 USD | $198.5 6.31 USD | $13.06B 415.06M USD | 20.48 | $9.57 0.3 USD | |
| Actron Technology Corporation 8255.TWO | $124 3.94 USD |
-0.4
|
$12.62B 401.08M USD | $122.77K 3.9K USD | $124 3.94 USD | $127.5 4.05 USD | $12.62B 401.08M USD | 15.48 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $97.5 3.1 USD |
-0.61
|
$12.29B 390.36M USD | $106.41K 3.38K USD | $97.5 3.1 USD | $98.9 3.14 USD | $12.29B 390.36M USD | 11.13 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $83.9 2.67 USD |
-0.94
|
$11.58B 367.82M USD | $106.98K 3.4K USD | $83.9 2.67 USD | $86.5 2.75 USD | $11.58B 367.82M USD | 27.68 | $3.03 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.69 0.28 USD |
-2.58
|
$11.52B 366.05M USD | $1.55M 49.16K USD | $8.66 0.28 USD | $9.04 0.29 USD | $11.52B 366.05M USD | 0 | -$0.38 -0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.7 3.01 USD |
+0.42
|
$10.91B 346.72M USD | $10K 317.75 USD | $94.4 3 USD | $95 3.02 USD | $10.91B 346.72M USD | 10.70 | $8.85 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
0
|
$10.66B 338.84M USD | $11.67K 370.66 USD | $134 4.26 USD | $136 4.32 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
-0.73
|
$10.45B 332.14M USD | $259.23K 8.24K USD | $20.45 0.65 USD | $20.7 0.66 USD | $10.45B 332.14M USD | 37.27 | $0.55 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
0
|
$10.11B 321.23M USD | $100.64K 3.2K USD | $67 2.13 USD | $67.9 2.16 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $146 4.64 USD |
+1.39
|
$10.1B 320.79M USD | $30.25K 961.08 USD | $144.5 4.59 USD | $146.5 4.66 USD | $10.1B 320.79M USD | 8.90 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $26.6 0.85 USD |
0
|
$9.68B 307.46M USD | $37.68K 1.2K USD | $26.4 0.84 USD | $26.65 0.85 USD | $9.68B 307.46M USD | 12.97 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+0.49
|
$9.44B 300.09M USD | $183.15K 5.82K USD | $20.4 0.65 USD | $20.8 0.66 USD | $9.44B 300.09M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $176.5 5.61 USD |
+0.86
|
$9.14B 290.49M USD | $37.62K 1.2K USD | $175.5 5.58 USD | $178 5.66 USD | $9.14B 290.49M USD | 14.44 | $12.22 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $57.9 1.84 USD |
+0.35
|
$8.84B 280.81M USD | $472.07K 15K USD | $57.5 1.83 USD | $58.2 1.85 USD | $8.84B 280.81M USD | 101.57 | $0.57 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $85.4 2.71 USD |
+2.28
|
$8.83B 280.66M USD | $93.14K 2.96K USD | $84 2.67 USD | $85.8 2.73 USD | $8.83B 280.66M USD | 24.12 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
0
|
$8.68B 275.77M USD | $724.55K 23.02K USD | $21.45 0.68 USD | $22.7 0.72 USD | $8.68B 275.77M USD | 16.82 | $1.29 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126.5 4.02 USD |
0
|
$8.34B 265.02M USD | $112.25K 3.57K USD | $125 3.97 USD | $128.5 4.08 USD | $8.34B 265.02M USD | 39.65 | $3.19 0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.1 1.34 USD |
-4.75
|
$8.21B 260.72M USD | $3.86M 122.76K USD | $41 1.3 USD | $43.9 1.39 USD | $8.21B 260.72M USD | 47.30 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.5 1.19 USD |
-0.92
|
$7.67B 243.58M USD | $130.85K 4.16K USD | $37.15 1.18 USD | $38 1.21 USD | $7.67B 243.58M USD | 0 | -$4.33 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.8 3.01 USD |
+0.11
|
$7.54B 239.57M USD | $63.29K 2.01K USD | $94.5 3 USD | $95.3 3.03 USD | $7.54B 239.57M USD | 12.31 | $7.7 0.24 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
0
|
$7.53B 239.36M USD | $111.21K 3.53K USD | $108 3.43 USD | $110 3.5 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.2 2.99 USD |
+0.11
|
$7.41B 235.31M USD | $49.77K 1.58K USD | $94.1 2.99 USD | $94.5 3 USD | $7.41B 235.31M USD | 14.78 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.02 0.22 USD |
-0.57
|
$6.91B 219.58M USD | $176.15K 5.6K USD | $7.02 0.22 USD | $7.12 0.23 USD | $6.91B 219.58M USD | 702.00 | $0.01 0.0003 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $119.5 3.8 USD |
+3.02
|
$6.77B 215M USD | $319.08K 10.14K USD | $117.5 3.73 USD | $121 3.84 USD | $6.77B 215M USD | 27.15 | $4.4 0.14 USD | |
| Shane Global Holding Inc. 8482.TW | $62.7 1.99 USD |
+0.32
|
$6.59B 209.36M USD | $10.02K 318.39 USD | $62.2 1.98 USD | $62.7 1.99 USD | $6.59B 209.36M USD | 15.21 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
+0.61
|
$6.52B 207.15M USD | $101.32K 3.22K USD | $24.75 0.79 USD | $25 0.79 USD | $6.52B 207.15M USD | 30.00 | $0.83 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.9 2.57 USD |
-1.7
|
$6.38B 202.66M USD | $5.55M 176.37K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.38B 202.66M USD | 7.83 | $10.33 0.33 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.5 1.45 USD |
-0.33
|
$5.59B 177.54M USD | $67.82K 2.15K USD | $45.4 1.44 USD | $46.05 1.46 USD | $5.59B 177.54M USD | 14.17 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.65 0.43 USD |
-0.36
|
$5.54B 176.07M USD | $211.72K 6.73K USD | $13.6 0.43 USD | $13.85 0.44 USD | $5.54B 176.07M USD | 11.37 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51 1.62 USD |
0
|
$5.39B 171.42M USD | $11.26K 357.82 USD | $51 1.62 USD | $51.1 1.62 USD | $5.39B 171.42M USD | 18.14 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.22 0.2 USD |
-0.64
|
$5.25B 166.72M USD | $180.65K 5.74K USD | $6.22 0.2 USD | $6.32 0.2 USD | $5.25B 166.72M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.2 3.15 USD |
-0.8
|
$5.21B 165.45M USD | $121.65K 3.87K USD | $99 3.15 USD | $101 3.21 USD | $5.21B 165.45M USD | 25.24 | $3.93 0.12 USD | |
| Yusin Holding Corp. 4557.TW | $108 3.43 USD |
+1.9
|
$5.18B 164.63M USD | $35.87K 1.14K USD | $107 3.4 USD | $108 3.43 USD | $5.18B 164.63M USD | 10.04 | $10.75 0.34 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.3 0.99 USD |
+0.48
|
$5.17B 164.41M USD | $357.48K 11.36K USD | $31.25 0.99 USD | $31.6 1 USD | $5.17B 164.41M USD | 8.79 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.42 0.3 USD |
-1.67
|
$5.01B 159.15M USD | $172.07K 5.47K USD | $9.42 0.3 USD | $9.65 0.31 USD | $5.01B 159.15M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.5 1.95 USD |
-0.81
|
$4.95B 157.24M USD | $155.42K 4.94K USD | $61.2 1.94 USD | $62.4 1.98 USD | $4.95B 157.24M USD | 18.58 | $3.31 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
-0.57
|
$4.86B 154.45M USD | $13.04K 414.19 USD | $17.4 0.55 USD | $17.55 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.95 0.51 USD |
-1.54
|
$4.81B 152.99M USD | $377.17K 11.98K USD | $15.9 0.51 USD | $16.35 0.52 USD | $4.81B 152.99M USD | 99.68 | $0.16 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.98 0.22 USD |
-1.83
|
$4.71B 149.6M USD | $390.47K 12.41K USD | $6.96 0.22 USD | $7.1 0.23 USD | $4.71B 149.6M USD | 0 | -$0.37 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $129.5 4.11 USD |
-2.63
|
$4.66B 148.18M USD | $2.03M 64.48K USD | $128 4.07 USD | $135 4.29 USD | $4.66B 148.18M USD | 19.68 | $6.58 0.21 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.9 0.44 USD |
-0.36
|
$4.49B 142.54M USD | $100.55K 3.2K USD | $13.9 0.44 USD | $14.15 0.45 USD | $4.49B 142.54M USD | 31.59 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.75 0.79 USD |
-0.6
|
$4.4B 139.86M USD | $176.69K 5.61K USD | $24.65 0.78 USD | $25 0.79 USD | $4.4B 139.86M USD | 10.48 | $2.36 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.05 0.95 USD |
+0.33
|
$4.39B 139.55M USD | $27.19K 863.91 USD | $30 0.95 USD | $30.15 0.96 USD | $4.39B 139.55M USD | 10.61 | $2.83 0.09 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125 3.97 USD |
-0.79
|
$4.23B 134.29M USD | $921.99K 29.3K USD | $122 3.88 USD | $127.5 4.05 USD | $4.23B 134.29M USD | 12.29 | $10.17 0.32 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.15 0.61 USD |
-1.03
|
$4.21B 133.87M USD | $135.04K 4.29K USD | $19 0.6 USD | $19.45 0.62 USD | $4.21B 133.87M USD | 119.68 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.85 0.57 USD |
-0.83
|
$4.17B 132.45M USD | $15.32K 486.67 USD | $17.85 0.57 USD | $17.95 0.57 USD | $4.17B 132.45M USD | 13.22 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.1 1.62 USD |
0
|
$4.1B 130.39M USD | $34.69K 1.1K USD | $51.1 1.62 USD | $51.7 1.64 USD | $4.1B 130.39M USD | 8.73 | $5.85 0.19 USD | |
| Dyaco International Inc. 1598.TW | $22.8 0.72 USD |
+1.11
|
$3.97B 126.29M USD | $103.07K 3.28K USD | $22.2 0.71 USD | $22.8 0.72 USD | $3.97B 126.29M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
-0.29
|
$3.96B 125.75M USD | $110.74K 3.52K USD | $17 0.54 USD | $17.25 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.05 1.5 USD |
+1.18
|
$3.95B 125.54M USD | $28.68K 911.38 USD | $46.55 1.48 USD | $47.25 1.5 USD | $3.95B 125.54M USD | 10.71 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.9 0.63 USD |
0
|
$3.94B 125.2M USD | $27K 857.84 USD | $19.9 0.63 USD | $20.1 0.64 USD | $3.94B 125.2M USD | 8.29 | $2.4 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}