Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (296)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (296)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $612 19.45 USD |
-1.61
|
$340.95B 10.83B USD | $306.07K 9.73K USD | $612 19.45 USD | $623 19.8 USD | $340.95B 10.83B USD | 14.40 | $42.48 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $36 1.14 USD |
+2.13
|
$192.68B 6.12B USD | $14.58M 463.21K USD | $35.05 1.11 USD | $36.3 1.15 USD | $192.68B 6.12B USD | 21.55 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
-0.2
|
$159.96B 5.08B USD | $4.37M 138.85K USD | $49.25 1.56 USD | $49.8 1.58 USD | $159.96B 5.08B USD | 24.31 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $145.5 4.62 USD |
-6.13
|
$143.68B 4.57B USD | $6.02M 191.28K USD | $145 4.61 USD | $153.5 4.88 USD | $143.68B 4.57B USD | 26.16 | $5.56 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $513 16.3 USD |
-3.02
|
$140.75B 4.47B USD | $1.34M 42.5K USD | $507 16.11 USD | $525 16.68 USD | $140.75B 4.47B USD | 30.79 | $16.66 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,220 38.77 USD |
-1.61
|
$116.26B 3.69B USD | $416.27K 13.23K USD | $1,210 38.45 USD | $1,245 39.56 USD | $116.26B 3.69B USD | 32.36 | $37.7 1.2 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $387 12.3 USD |
-0.77
|
$113.4B 3.6B USD | $357.88K 11.37K USD | $385 12.23 USD | $395 12.55 USD | $113.4B 3.6B USD | 19.64 | $19.7 0.63 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $432 13.73 USD |
+2.61
|
$104.48B 3.32B USD | $3.11M 98.81K USD | $417.5 13.27 USD | $434 13.79 USD | $104.48B 3.32B USD | 25.21 | $17.13 0.54 USD | |
| momo.com Inc. 8454.TW | $427 13.57 USD |
-0.58
|
$102.63B 3.26B USD | $595.92K 18.94K USD | $426.5 13.55 USD | $433 13.76 USD | $102.63B 3.26B USD | 28.09 | $15.2 0.48 USD | |
| Pou Chen Corporation 9904.TW | $34.15 1.09 USD |
-2.43
|
$100.63B 3.2B USD | $18.46M 586.59K USD | $33.75 1.07 USD | $34.45 1.09 USD | $100.63B 3.2B USD | 7.05 | $4.84 0.15 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $209.5 6.66 USD |
-1.18
|
$82.14B 2.61B USD | $701.35K 22.29K USD | $208.5 6.63 USD | $211.5 6.72 USD | $82.14B 2.61B USD | 27.31 | $7.67 0.24 USD | |
| Ruentex Industries Ltd. 2915.TW | $69.5 2.21 USD |
+1.91
|
$74.21B 2.36B USD | $4.81M 152.7K USD | $68.2 2.17 USD | $69.9 2.22 USD | $74.21B 2.36B USD | 6.13 | $11.32 0.36 USD | |
| Yulon Motor Company Ltd. 2201.TW | $66.7 2.12 USD |
-0.15
|
$70.87B 2.25B USD | $4.11M 130.5K USD | $66.6 2.12 USD | $67.4 2.14 USD | $70.87B 2.25B USD | 16.63 | $4.01 0.13 USD | |
| China Motor Corporation 2204.TW | $125.5 3.99 USD |
+1.21
|
$69.48B 2.21B USD | $2.72M 86.32K USD | $124.5 3.96 USD | $128 4.07 USD | $69.48B 2.21B USD | 12.63 | $9.93 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $218 6.93 USD |
+0.69
|
$65.18B 2.07B USD | $556.63K 17.69K USD | $213.5 6.78 USD | $220.5 7.01 USD | $65.18B 2.07B USD | 28.53 | $7.64 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $108 3.43 USD |
0
|
$63.88B 2.03B USD | $1.84M 58.4K USD | $107 3.4 USD | $109 3.46 USD | $63.88B 2.03B USD | 17.28 | $6.25 0.2 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.8 2.5 USD |
-0.13
|
$62.42B 1.98B USD | $2.16M 68.6K USD | $78.6 2.5 USD | $79.5 2.53 USD | $62.42B 1.98B USD | 9.87 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $496 15.76 USD |
+0.81
|
$51.85B 1.65B USD | $128.8K 4.09K USD | $491 15.6 USD | $500 15.89 USD | $51.85B 1.65B USD | 20.28 | $24.45 0.78 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $173.5 5.51 USD |
+1.17
|
$49.93B 1.59B USD | $1.37M 43.59K USD | $171 5.43 USD | $176 5.59 USD | $49.93B 1.59B USD | 18.12 | $9.57 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $34.95 1.11 USD |
+2.79
|
$49.24B 1.56B USD | $3.31M 105.29K USD | $33.8 1.07 USD | $35 1.11 USD | $49.24B 1.56B USD | 19.41 | $1.8 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $54 1.72 USD |
+3.65
|
$45.03B 1.43B USD | $9.5M 301.76K USD | $52.1 1.66 USD | $55 1.75 USD | $45.03B 1.43B USD | 225.00 | $0.24 0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $247 7.85 USD |
+3.56
|
$40.96B 1.3B USD | $505.77K 16.07K USD | $238.5 7.58 USD | $249 7.91 USD | $40.96B 1.3B USD | 14.77 | $16.72 0.53 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.55 0.72 USD |
+0.22
|
$37.94B 1.21B USD | $719.87K 22.87K USD | $22.4 0.71 USD | $22.6 0.72 USD | $37.94B 1.21B USD | 70.46 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $281 8.93 USD |
-1.06
|
$37.41B 1.19B USD | $351.81K 11.18K USD | $280.5 8.91 USD | $284 9.02 USD | $37.41B 1.19B USD | 14.87 | $18.89 0.6 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $412.5 13.11 USD |
+3
|
$36.29B 1.15B USD | $1.46M 46.41K USD | $403 12.81 USD | $418 13.28 USD | $36.29B 1.15B USD | 18.16 | $22.71 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
+0.3
|
$32.28B 1.03B USD | $1.05M 33.41K USD | $33.65 1.07 USD | $34.45 1.09 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $18 0.57 USD |
+4.35
|
$29.82B 947.63M USD | $4.76M 151.27K USD | $17.25 0.55 USD | $18.1 0.58 USD | $29.82B 947.63M USD | 12.00 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $90.7 2.88 USD |
+2.14
|
$27.48B 873.03M USD | $1.1M 34.89K USD | $89.1 2.83 USD | $91.6 2.91 USD | $27.48B 873.03M USD | 22.56 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.6 0.53 USD |
-0.3
|
$26.79B 851.19M USD | $2.02M 64.34K USD | $16.5 0.52 USD | $16.65 0.53 USD | $26.79B 851.19M USD | 24.77 | $0.67 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $210 6.67 USD |
+0.24
|
$26.75B 850.14M USD | $182.61K 5.8K USD | $208.5 6.63 USD | $210 6.67 USD | $26.75B 850.14M USD | 18.16 | $11.56 0.37 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.8 2.28 USD |
-0.97
|
$26.35B 837.12M USD | $342.24K 10.87K USD | $71.2 2.26 USD | $72.8 2.31 USD | $26.35B 837.12M USD | 14.10 | $5.09 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.25 0.48 USD |
-0.33
|
$24.08B 765.21M USD | $900.4K 28.61K USD | $15.25 0.48 USD | $15.4 0.49 USD | $24.08B 765.21M USD | 44.85 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $119.5 3.8 USD |
-2.85
|
$22.67B 720.2M USD | $819.41K 26.04K USD | $119 3.78 USD | $123 3.91 USD | $22.67B 720.2M USD | 17.44 | $6.85 0.22 USD | |
| Actron Technology Corporation 8255.TWO | $220.5 7.01 USD |
-3.29
|
$22.37B 710.78M USD | $1.39M 44.06K USD | $220.5 7.01 USD | $232 7.37 USD | $22.37B 710.78M USD | 26.28 | $8.39 0.27 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $71.2 2.26 USD |
-0.56
|
$22.21B 705.77M USD | $4.85M 154.08K USD | $70.4 2.24 USD | $72.3 2.3 USD | $22.21B 705.77M USD | 15.24 | $4.67 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $52.7 1.67 USD |
+1.74
|
$22.14B 703.45M USD | $667.51K 21.21K USD | $52 1.65 USD | $53.3 1.69 USD | $22.14B 703.45M USD | 15.87 | $3.32 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $91.7 2.91 USD |
+0.77
|
$20.06B 637.56M USD | $440.42K 13.99K USD | $90.4 2.87 USD | $92 2.92 USD | $20.06B 637.56M USD | 16.67 | $5.5 0.17 USD | |
| North-Star International Co., LTD. 8927.TWO | $61 1.94 USD |
-0.97
|
$19.91B 632.74M USD | $290.52K 9.23K USD | $60.8 1.93 USD | $62 1.97 USD | $19.91B 632.74M USD | 174.28 | $0.35 0.01 USD | |
| Wowprime Corp. 2727.TW | $238.5 7.58 USD |
-0.42
|
$19.67B 624.86M USD | $813.39K 25.85K USD | $238 7.56 USD | $242.5 7.71 USD | $19.67B 624.86M USD | 15.22 | $15.66 0.5 USD | |
| Taiwan Paiho Limited 9938.TW | $63.9 2.03 USD |
0
|
$19.04B 605M USD | $3.35M 106.39K USD | $61.5 1.95 USD | $63.9 2.03 USD | $19.04B 605M USD | 24.38 | $2.62 0.08 USD | |
| Topkey Corporation 4536.TW | $201.5 6.4 USD |
+0.5
|
$18.3B 581.5M USD | $74.34K 2.36K USD | $201 6.39 USD | $203 6.45 USD | $18.3B 581.5M USD | 12.45 | $16.18 0.51 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.8 0.44 USD |
-0.36
|
$18.29B 581.3M USD | $944.25K 30K USD | $13.8 0.44 USD | $13.9 0.44 USD | $18.29B 581.3M USD | 0 | -$0.29 -0.009 USD | |
| Sports Gear Co., Ltd. 6768.TW | $89 2.83 USD |
-2.73
|
$17.45B 554.42M USD | $385.8K 12.26K USD | $89 2.83 USD | $91.1 2.89 USD | $17.45B 554.42M USD | 20.84 | $4.27 0.14 USD | |
| Hu Lane Associate Inc. 6279.TWO | $164 5.21 USD |
+0.61
|
$16.75B 532.3M USD | $319.09K 10.14K USD | $162.5 5.16 USD | $165 5.24 USD | $16.75B 532.3M USD | 16.63 | $9.86 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $117 3.72 USD |
-1.27
|
$16.49B 523.89M USD | $264.98K 8.42K USD | $117 3.72 USD | $120.5 3.83 USD | $16.49B 523.89M USD | 42.70 | $2.74 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $85.9 2.73 USD |
-0.23
|
$15.46B 491.31M USD | $339.74K 10.8K USD | $85.8 2.73 USD | $86.3 2.74 USD | $15.46B 491.31M USD | 23.15 | $3.71 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.9 1.74 USD |
+1.1
|
$15.35B 487.61M USD | $1.2M 38.18K USD | $54.7 1.74 USD | $55.8 1.77 USD | $15.35B 487.61M USD | 46.13 | $1.19 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $219.5 6.97 USD |
+4.52
|
$14.52B 461.31M USD | $1.63M 51.77K USD | $209.5 6.66 USD | $223.5 7.1 USD | $14.52B 461.31M USD | 243.88 | $0.9 0.03 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $152.5 4.85 USD |
+2.69
|
$14.22B 452M USD | $1.09M 34.73K USD | $148.5 4.72 USD | $152.5 4.85 USD | $14.22B 452M USD | 8.71 | $17.49 0.56 USD | |
| Global PMX Co., Ltd. 4551.TW | $113.5 3.61 USD |
+2.25
|
$13.08B 415.55M USD | $150.47K 4.78K USD | $110.5 3.51 USD | $113.5 3.61 USD | $13.08B 415.55M USD | 24.78 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.05 0.99 USD |
+0.16
|
$12.35B 392.5M USD | $275.88K 8.77K USD | $30.8 0.98 USD | $31.2 0.99 USD | $12.35B 392.5M USD | 12.22 | $2.54 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $155 4.93 USD |
+1.31
|
$12.33B 391.8M USD | $537.27K 17.07K USD | $153.5 4.88 USD | $157.5 5 USD | $12.33B 391.8M USD | 85.16 | $1.82 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $46.05 1.46 USD |
+0.44
|
$11.92B 378.88M USD | $377.39K 11.99K USD | $45.85 1.46 USD | $46.7 1.48 USD | $11.92B 378.88M USD | 41.11 | $1.12 0.04 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.5 2.84 USD |
0
|
$11.2B 355.98M USD | $165.35K 5.25K USD | $89 2.83 USD | $89.7 2.85 USD | $11.2B 355.98M USD | 10.24 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82 2.61 USD |
-0.97
|
$11.07B 351.6M USD | $350.89K 11.15K USD | $82 2.61 USD | $82.8 2.63 USD | $11.07B 351.6M USD | 50.93 | $1.61 0.05 USD | |
| Bafang Yunji International Company Limited 2753.TW | $162 5.15 USD |
-0.31
|
$10.77B 342.29M USD | $81.43K 2.59K USD | $162 5.15 USD | $163 5.18 USD | $10.77B 342.29M USD | 18.66 | $8.68 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.7 0.66 USD |
+0.49
|
$10.55B 335.38M USD | $236.39K 7.51K USD | $20.65 0.66 USD | $21.05 0.67 USD | $10.55B 335.38M USD | 45.00 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $28.9 0.92 USD |
+0.17
|
$10.51B 334.05M USD | $204.74K 6.51K USD | $28.85 0.92 USD | $29 0.92 USD | $10.51B 334.05M USD | 13.69 | $2.11 0.07 USD | |
| Brogent Technologies Inc. 5263.TWO | $157 4.99 USD |
-3.09
|
$10.18B 323.59M USD | $893.94K 28.41K USD | $156.5 4.97 USD | $162 5.15 USD | $10.18B 323.59M USD | 0 | -$2.53 -0.08 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $52.1 1.66 USD |
-0.76
|
$10.15B 322.65M USD | $430.65K 13.68K USD | $52.1 1.66 USD | $53 1.68 USD | $10.15B 322.65M USD | 186.07 | $0.28 0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $69.5 2.21 USD |
-2.93
|
$9.91B 314.98M USD | $2.59M 82.38K USD | $69.5 2.21 USD | $72.4 2.3 USD | $9.91B 314.98M USD | 772.22 | $0.09 0.002 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.75 0.31 USD |
+0.31
|
$9.6B 304.97M USD | $1.06M 33.6K USD | $9.69 0.31 USD | $9.77 0.31 USD | $9.6B 304.97M USD | 139.28 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.65 0.66 USD |
-0.72
|
$9.49B 301.55M USD | $383.09K 12.17K USD | $20.65 0.66 USD | $21 0.67 USD | $9.49B 301.55M USD | 0 | -$2.88 -0.09 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61.8 1.96 USD |
+1.48
|
$9.29B 295.19M USD | $396.62K 12.6K USD | $61.1 1.94 USD | $62.2 1.98 USD | $9.29B 295.19M USD | 14.57 | $4.24 0.13 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $176 5.59 USD |
+0.86
|
$9B 285.91M USD | $738.21K 23.46K USD | $173.5 5.51 USD | $177 5.62 USD | $9B 285.91M USD | 46.07 | $3.82 0.12 USD | |
| Bonny Worldwide Limited 8467.TW | $175.5 5.58 USD |
0
|
$8.99B 285.7M USD | $56.15K 1.78K USD | $173.5 5.51 USD | $175.5 5.58 USD | $8.99B 285.7M USD | 19.98 | $8.78 0.28 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $104.5 3.32 USD |
-0.95
|
$8.94B 284.21M USD | $243.07K 7.72K USD | $104 3.3 USD | $106 3.37 USD | $8.94B 284.21M USD | 22.91 | $4.56 0.14 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $112 3.56 USD |
-0.44
|
$8.49B 269.69M USD | $144.8K 4.6K USD | $112 3.56 USD | $113.5 3.61 USD | $8.49B 269.69M USD | 12.41 | $9.02 0.29 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116.5 3.7 USD |
-0.43
|
$8.31B 264.11M USD | $160.86K 5.11K USD | $116 3.69 USD | $118.5 3.77 USD | $8.31B 264.11M USD | 15.20 | $7.66 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $32.15 1.02 USD |
+5.24
|
$8.23B 261.6M USD | $3.37M 106.97K USD | $30.35 0.96 USD | $32.4 1.03 USD | $8.23B 261.6M USD | 12.31 | $2.61 0.08 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.3 0.65 USD |
0
|
$8.12B 257.97M USD | $209.95K 6.67K USD | $20.25 0.64 USD | $20.5 0.65 USD | $8.12B 257.97M USD | 0 | -$1.27 -0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.54 0.3 USD |
+0.95
|
$8.04B 255.56M USD | $1.6M 50.7K USD | $9.36 0.3 USD | $9.58 0.3 USD | $8.04B 255.56M USD | 0 | -$0.19 -0.006 USD | |
| First Hotel Company Ltd. 2706.TW | $15.65 0.5 USD |
-0.32
|
$7.82B 248.64M USD | $140.62K 4.47K USD | $15.65 0.5 USD | $15.75 0.5 USD | $7.82B 248.64M USD | 26.52 | $0.59 0.02 USD | |
| WW Holding Inc. 8442.TW | $116.5 3.7 USD |
-0.43
|
$7.78B 247.14M USD | $134.04K 4.26K USD | $115.5 3.67 USD | $120 3.81 USD | $7.78B 247.14M USD | 11.41 | $10.21 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $89.9 2.86 USD |
+0.45
|
$7.53B 239.38M USD | $84.55K 2.69K USD | $89.5 2.84 USD | $90.4 2.87 USD | $7.53B 239.38M USD | 18.65 | $4.82 0.15 USD | |
| FDC International Hotels Corporation 2748.TW | $68.5 2.18 USD |
-0.15
|
$7.25B 230.24M USD | $315.11K 10.01K USD | $68.4 2.17 USD | $69.3 2.2 USD | $7.25B 230.24M USD | 21.07 | $3.25 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52.6 1.67 USD |
+3.54
|
$7.24B 230.17M USD | $656.85K 20.87K USD | $50.6 1.61 USD | $52.9 1.68 USD | $7.24B 230.17M USD | 17.41 | $3.02 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.5 1.86 USD |
-1.35
|
$7.18B 228.26M USD | $205.66K 6.53K USD | $58.4 1.86 USD | $59.5 1.89 USD | $7.18B 228.26M USD | 29.10 | $2.01 0.06 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $13.45 0.43 USD |
-1.1
|
$7.15B 227.23M USD | $1.14M 36.1K USD | $13.45 0.43 USD | $13.65 0.43 USD | $7.15B 227.23M USD | 0 | -$0.23 -0.007 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $57.2 1.82 USD |
+2.69
|
$6.76B 214.86M USD | $174.26K 5.54K USD | $56 1.78 USD | $57.2 1.82 USD | $6.76B 214.86M USD | 80.56 | $0.71 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $44.05 1.4 USD |
-1.89
|
$6.44B 204.57M USD | $1.81M 57.49K USD | $43.85 1.39 USD | $45.15 1.43 USD | $6.44B 204.57M USD | 14.49 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $19.15 0.61 USD |
-3.04
|
$6.18B 196.38M USD | $5.31M 168.68K USD | $19.15 0.61 USD | $19.85 0.63 USD | $6.18B 196.38M USD | 36.82 | $0.52 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $75.6 2.4 USD |
-1.18
|
$6.07B 192.9M USD | $365.87K 11.63K USD | $75 2.38 USD | $77.1 2.45 USD | $6.07B 192.9M USD | 11.81 | $6.4 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.2 0.45 USD |
0
|
$5.79B 183.93M USD | $450.19K 14.3K USD | $14.15 0.45 USD | $14.3 0.45 USD | $5.79B 183.93M USD | 94.66 | $0.15 0.004 USD | |
| Phoenix Tours International, Inc. 5706.TW | $78.1 2.48 USD |
+2.36
|
$5.71B 181.52M USD | $912.87K 29.01K USD | $76.3 2.42 USD | $78.3 2.49 USD | $5.71B 181.52M USD | 21.75 | $3.59 0.11 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.5 1.1 USD |
-0.72
|
$5.7B 181.22M USD | $1.35M 43.04K USD | $34.5 1.1 USD | $34.75 1.1 USD | $5.7B 181.22M USD | 11.97 | $2.88 0.09 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $62 1.97 USD |
+2.31
|
$5.67B 180.31M USD | $458.32K 14.56K USD | $60.6 1.93 USD | $62.2 1.98 USD | $5.67B 180.31M USD | 11.39 | $5.44 0.17 USD | |
| Hocheng Corporation 1810.TW | $18.3 0.58 USD |
-0.81
|
$5.52B 175.53M USD | $452.52K 14.38K USD | $18.25 0.58 USD | $18.4 0.58 USD | $5.52B 175.53M USD | 457.50 | $0.04 0.001 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $152 4.83 USD |
+2.01
|
$5.47B 173.93M USD | $441.42K 14.03K USD | $148.5 4.72 USD | $152 4.83 USD | $5.47B 173.93M USD | 11.70 | $12.99 0.41 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $24.85 0.79 USD |
+9.23
|
$5.47B 173.72M USD | $3.76M 119.63K USD | $24 0.76 USD | $25 0.79 USD | $5.47B 173.72M USD | 92.03 | $0.27 0.008 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.99 0.25 USD |
0
|
$5.39B 171.24M USD | $339.59K 10.79K USD | $7.98 0.25 USD | $8.02 0.25 USD | $5.39B 171.24M USD | 0 | -$1.8 -0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.9 0.6 USD |
-0.53
|
$5.28B 167.76M USD | $600.48K 19.08K USD | $18.8 0.6 USD | $19.1 0.61 USD | $5.28B 167.76M USD | 10.80 | $1.75 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $17 0.54 USD |
-0.87
|
$5.11B 162.26M USD | $379.46K 12.06K USD | $17 0.54 USD | $17.25 0.55 USD | $5.11B 162.26M USD | 70.83 | $0.24 0.007 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.85 0.6 USD |
+0.8
|
$5.03B 159.74M USD | $3.95M 125.51K USD | $18.7 0.59 USD | $19.3 0.61 USD | $5.03B 159.74M USD | 0 | -$0.74 -0.02 USD | |
| Dyaco International Inc. 1598.TW | $31.6 1 USD |
+1.12
|
$5B 158.83M USD | $197.95K 6.29K USD | $31.15 0.99 USD | $32.2 1.02 USD | $5B 158.83M USD | 131.66 | $0.24 0.007 USD | |
| PChome Online Inc. 8044.TWO | $34.9 1.11 USD |
-1.27
|
$4.98B 158.27M USD | $396.18K 12.59K USD | $34.85 1.11 USD | $35.75 1.14 USD | $4.98B 158.27M USD | 0 | -$4.59 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.6 2.12 USD |
-0.45
|
$4.94B 156.86M USD | $84.58K 2.69K USD | $66.5 2.11 USD | $67.6 2.15 USD | $4.94B 156.86M USD | 9.80 | $6.79 0.22 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $91.6 2.91 USD |
-0.54
|
$4.93B 156.52M USD | $73.43K 2.33K USD | $91.6 2.91 USD | $92.1 2.93 USD | $4.93B 156.52M USD | 9.17 | $9.98 0.32 USD | |
| Mosa Industrial Corporation 4564.TW | $23.7 0.75 USD |
-0.42
|
$4.81B 152.71M USD | $471.62K 14.99K USD | $23.6 0.75 USD | $24 0.76 USD | $4.81B 152.71M USD | 0 | -$1.94 -0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.55 0.68 USD |
+0.7
|
$4.79B 152.29M USD | $534.57K 16.99K USD | $21.25 0.68 USD | $21.6 0.69 USD | $4.79B 152.29M USD | 8.72 | $2.47 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}