Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (173)
Zyklische Konsumgüter (295)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
-2.26
|
$313.09B 9.95B USD | $473.26K 15.04K USD | $561 17.83 USD | $572 18.18 USD | $313.09B 9.95B USD | 16.59 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
0
|
$204.89B 6.51B USD | $411.47K 13.07K USD | $2,130 67.68 USD | $2,180 69.27 USD | $204.89B 6.51B USD | 28.65 | $75.04 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
-0.6
|
$177.15B 5.63B USD | $6.22M 197.68K USD | $33.05 1.05 USD | $33.45 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.3 1.25 USD |
-1.38
|
$127.39B 4.05B USD | $9.11M 289.62K USD | $39.1 1.24 USD | $39.95 1.27 USD | $127.39B 4.05B USD | 17.54 | $2.24 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $431 13.7 USD |
+2.13
|
$118.25B 3.76B USD | $926.61K 29.44K USD | $425 13.5 USD | $432 13.73 USD | $118.25B 3.76B USD | 17.16 | $25.11 0.8 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $398.5 12.66 USD |
-4.21
|
$116.77B 3.71B USD | $654.39K 20.79K USD | $398.5 12.66 USD | $415 13.19 USD | $116.77B 3.71B USD | 16.15 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116.5 3.7 USD |
-3.32
|
$115.04B 3.66B USD | $1.23M 39.14K USD | $116 3.69 USD | $119 3.78 USD | $115.04B 3.66B USD | 19.61 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.35 0.96 USD |
-2.41
|
$89.44B 2.84B USD | $20.19M 641.4K USD | $30.25 0.96 USD | $31.35 1 USD | $89.44B 2.84B USD | 5.98 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $269 8.55 USD |
-3.58
|
$67.88B 2.16B USD | $656.39K 20.86K USD | $268 8.52 USD | $277.5 8.82 USD | $67.88B 2.16B USD | 19.92 | $13.5 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $7.26M 230.56K USD | $106.5 3.38 USD | $111.5 3.54 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $2.79M 88.59K USD | $231.5 7.36 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $2.28M 72.43K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-0.2
|
$52.36B 1.66B USD | $563.21K 17.9K USD | $499 15.86 USD | $503 15.98 USD | $52.36B 1.66B USD | 18.24 | $27.35 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
-4.55
|
$49.27B 1.57B USD | $3.39M 107.69K USD | $63 2 USD | $65.5 2.08 USD | $49.27B 1.57B USD | 10.86 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
0
|
$47.33B 1.5B USD | $1.36M 43.09K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.84 | $9.5 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $155.5 4.94 USD |
+4.01
|
$47.16B 1.5B USD | $2.71M 86.12K USD | $148 4.7 USD | $160.5 5.1 USD | $47.16B 1.5B USD | 16.59 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303.5 9.64 USD |
+1.17
|
$42.3B 1.34B USD | $723.03K 22.97K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.3B 1.34B USD | 10.40 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $106.5 3.38 USD |
-2.74
|
$41.75B 1.33B USD | $728.63K 23.15K USD | $106.5 3.38 USD | $109 3.46 USD | $41.75B 1.33B USD | 37.63 | $2.83 0.09 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.3 1.09 USD |
-0.44
|
$36.44B 1.16B USD | $1.47M 46.56K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.44B 1.16B USD | 10.68 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $63 2 USD |
-1.41
|
$34.88B 1.11B USD | $861.95K 27.39K USD | $62.7 1.99 USD | $63.9 2.03 USD | $34.88B 1.11B USD | 10.26 | $6.14 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-1.29
|
$32.33B 1.03B USD | $3.05M 97.07K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
0
|
$31.84B 1.01B USD | $1.57M 49.76K USD | $190 6.04 USD | $195.5 6.21 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$30.8B 978.53M USD | $1.46M 46.27K USD | $102.5 3.26 USD | $106 3.37 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19 0.6 USD |
-1.3
|
$30B 953.37M USD | $3.84M 122.13K USD | $18.9 0.6 USD | $19.45 0.62 USD | $30B 953.37M USD | 14.72 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-1.39
|
$29.49B 937.09M USD | $1.48M 47.08K USD | $35.35 1.12 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.8 2.03 USD |
-0.78
|
$26.8B 851.62M USD | $207.02K 6.58K USD | $63.5 2.02 USD | $64.3 2.04 USD | $26.8B 851.62M USD | 17.19 | $3.71 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$25.66B 815.28M USD | $2.35M 74.71K USD | $15.2 0.48 USD | $15.55 0.49 USD | $25.66B 815.28M USD | 17.32 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-1.03
|
$24.4B 775.24M USD | $197.67K 6.28K USD | $191 6.07 USD | $193 6.13 USD | $24.4B 775.24M USD | 18.50 | $10.35 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111.5 3.54 USD |
-1.33
|
$22.31B 708.93M USD | $2.02M 64.34K USD | $107.5 3.42 USD | $113 3.59 USD | $22.31B 708.93M USD | 12.41 | $8.98 0.29 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109 3.46 USD |
-2.24
|
$21.91B 696.14M USD | $1.87M 59.55K USD | $108.5 3.45 USD | $112 3.56 USD | $21.91B 696.14M USD | 15.68 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.29B 676.5M USD | $1.42M 45.26K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.15 0.7 USD |
-1.99
|
$21.15B 672.07M USD | $580.69K 18.45K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.15B 672.07M USD | 24.34 | $0.91 0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128 4.07 USD |
-0.39
|
$21.14B 671.82M USD | $5.96M 189.38K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.14B 671.82M USD | 51.40 | $2.49 0.08 USD | |
| Wowprime Corp. 2727.TW | $244.5 7.77 USD |
-1.61
|
$20.26B 643.74M USD | $313.62K 9.97K USD | $244 7.75 USD | $247.5 7.86 USD | $20.26B 643.74M USD | 15.39 | $15.88 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $1.92M 61.11K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.58
|
$18.73B 595.15M USD | $224.11K 7.12K USD | $85.2 2.71 USD | $86.4 2.75 USD | $18.73B 595.15M USD | 14.19 | $6.03 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.95 1.52 USD |
-1.74
|
$17.71B 562.7M USD | $253.44K 8.05K USD | $47.95 1.52 USD | $48.9 1.55 USD | $17.71B 562.7M USD | 38.98 | $1.23 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59 1.87 USD |
-1.5
|
$17.65B 560.99M USD | $984.35K 31.28K USD | $58.2 1.85 USD | $61.6 1.96 USD | $17.65B 560.99M USD | 20.13 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.12
|
$16.8B 533.88M USD | $341.47K 10.85K USD | $184.5 5.86 USD | $188 5.97 USD | $16.8B 533.88M USD | 9.46 | $19.54 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59 1.87 USD |
-3.91
|
$16.46B 522.98M USD | $3.61M 114.68K USD | $59 1.87 USD | $61.3 1.95 USD | $16.46B 522.98M USD | 5900.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $53.8 1.71 USD |
-0.74
|
$16.03B 509.37M USD | $665.14K 21.14K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.03B 509.37M USD | 10.42 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.6 2.75 USD |
-1.7
|
$15.59B 495.31M USD | $299.02K 9.5K USD | $86.6 2.75 USD | $88 2.8 USD | $15.59B 495.31M USD | 24.25 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $737.92K 23.45K USD | $158 5.02 USD | $161.5 5.13 USD | $14.74B 468.3M USD | 14.60 | $10.82 0.34 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149 4.73 USD |
-2.93
|
$14B 444.91M USD | $200.57K 6.37K USD | $148.5 4.72 USD | $155 4.93 USD | $14B 444.91M USD | 30.53 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.65 1.42 USD |
-1.65
|
$13.93B 442.6M USD | $694.42K 22.07K USD | $44.65 1.42 USD | $45.25 1.44 USD | $13.93B 442.6M USD | 10.83 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
+1.13
|
$13.77B 437.45M USD | $684.32K 21.74K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148 4.7 USD |
-4.52
|
$13.66B 434.16M USD | $443.78K 14.1K USD | $147 4.67 USD | $156.5 4.97 USD | $13.66B 434.16M USD | 778.94 | $0.19 0.006 USD | |
| Global PMX Co., Ltd. 4551.TW | $118 3.75 USD |
+0.43
|
$13.6B 432.02M USD | $6.05M 192.1K USD | $117 3.72 USD | $123.5 3.92 USD | $13.6B 432.02M USD | 13.33 | $8.85 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
-1.67
|
$12.01B 381.67M USD | $138.14K 4.39K USD | $118 3.75 USD | $121 3.84 USD | $12.01B 381.67M USD | 14.71 | $8.02 0.25 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
0
|
$11.73B 372.71M USD | $343.11K 10.9K USD | $176 5.59 USD | $179.5 5.7 USD | $11.73B 372.71M USD | 18.39 | $9.57 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.81 0.28 USD |
-1.12
|
$11.65B 370.12M USD | $1.41M 44.87K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.65B 370.12M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $89.9 2.86 USD |
-1.75
|
$11.33B 359.93M USD | $178.94K 5.69K USD | $89.8 2.85 USD | $91.4 2.9 USD | $11.33B 359.93M USD | 10.26 | $8.76 0.28 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-2.29
|
$11.27B 358.25M USD | $339.03K 10.77K USD | $170.5 5.42 USD | $175 5.56 USD | $11.27B 358.25M USD | 53.60 | $3.19 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.95 0.63 USD |
-0.25
|
$10.17B 323.23M USD | $653.65K 20.77K USD | $19.75 0.63 USD | $20 0.64 USD | $10.17B 323.23M USD | 36.27 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $73.1 2.32 USD |
-1.22
|
$10.09B 320.47M USD | $234.89K 7.46K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.09B 320.47M USD | 24.12 | $3.03 0.1 USD | |
| Thunder Tiger Corp. 8033.TW | $66 2.1 USD |
+5.6
|
$10.07B 320.09M USD | $20.82M 661.62K USD | $62 1.97 USD | $68.2 2.17 USD | $10.07B 320.09M USD | 113.79 | $0.58 0.02 USD | |
| Federal Corporation 2102.TW | $21.4 0.68 USD |
-1.15
|
$9.83B 312.51M USD | $772.22K 24.54K USD | $21.35 0.68 USD | $21.75 0.69 USD | $9.83B 312.51M USD | 0 | -$1 -0.03 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
-0.31
|
$9.72B 308.84M USD | $104.53K 3.32K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Sampo Corporation 1604.TW | $25.45 0.81 USD |
-0.97
|
$9.26B 294.17M USD | $233.71K 7.43K USD | $25.45 0.81 USD | $25.65 0.82 USD | $9.26B 294.17M USD | 12.41 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $133.5 4.24 USD |
-0.74
|
$9.23B 293.33M USD | $76.21K 2.42K USD | $132.5 4.21 USD | $134 4.26 USD | $9.23B 293.33M USD | 8.14 | $16.4 0.52 USD | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
-2.32
|
$8.48B 269.52M USD | $66.71K 2.12K USD | $168 5.34 USD | $172 5.47 USD | $8.48B 269.52M USD | 13.80 | $12.21 0.39 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.25B 262.23M USD | $669.23K 21.27K USD | $42 1.33 USD | $43.1 1.37 USD | $8.25B 262.23M USD | 47.19 | $0.89 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.95 0.63 USD |
-0.99
|
$7.98B 253.53M USD | $350.76K 11.15K USD | $19.85 0.63 USD | $20.1 0.64 USD | $7.98B 253.53M USD | 15.46 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.2 2.96 USD |
-0.85
|
$7.41B 235.53M USD | $148.36K 4.71K USD | $92.6 2.94 USD | $93.8 2.98 USD | $7.41B 235.53M USD | 12.10 | $7.7 0.24 USD | |
| PChome Online Inc. 8044.TWO | $35.1 1.12 USD |
-2.23
|
$7.18B 227.99M USD | $181.02K 5.75K USD | $35 1.11 USD | $35.85 1.14 USD | $7.18B 227.99M USD | 0 | -$4.33 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $124 3.94 USD |
+2.06
|
$7.02B 223.09M USD | $370.05K 11.76K USD | $120.5 3.83 USD | $124.5 3.96 USD | $7.02B 223.09M USD | 28.18 | $4.4 0.14 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.2 2.8 USD |
-2.22
|
$6.93B 220.33M USD | $190.48K 6.05K USD | $88 2.8 USD | $90 2.86 USD | $6.93B 220.33M USD | 13.84 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $25.25 0.8 USD |
-1.17
|
$6.61B 210.06M USD | $228.11K 7.25K USD | $25.15 0.8 USD | $25.4 0.81 USD | $6.61B 210.06M USD | 30.42 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.5 0.21 USD |
-3.99
|
$6.4B 203.32M USD | $1.96M 62.29K USD | $6.5 0.21 USD | $6.75 0.21 USD | $6.4B 203.32M USD | 650.00 | $0.01 0.0003 USD | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
-3.39
|
$6.35B 201.79M USD | $129.11K 4.1K USD | $94 2.99 USD | $96.5 3.07 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.6 2.5 USD |
-2.72
|
$6.2B 196.9M USD | $7.55M 239.78K USD | $78.6 2.5 USD | $82.6 2.62 USD | $6.2B 196.9M USD | 7.60 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-2.08
|
$5.22B 165.87M USD | $99.77K 3.17K USD | $49.3 1.57 USD | $50.6 1.61 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.55 0.4 USD |
-1.57
|
$5.09B 161.88M USD | $1.15M 36.6K USD | $12.5 0.4 USD | $12.8 0.41 USD | $5.09B 161.88M USD | 10.45 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.4 1.32 USD |
-2.59
|
$5.08B 161.54M USD | $209.24K 6.65K USD | $41.2 1.31 USD | $42.25 1.34 USD | $5.08B 161.54M USD | 12.89 | $3.21 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.81 0.18 USD |
-3.97
|
$4.9B 155.73M USD | $1.62M 51.49K USD | $5.78 0.18 USD | $6.03 0.19 USD | $4.9B 155.73M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.8 2.92 USD |
-1.08
|
$4.82B 153.11M USD | $28.16K 894.66 USD | $91.8 2.92 USD | $92.7 2.95 USD | $4.82B 153.11M USD | 23.35 | $3.93 0.12 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.3 1.88 USD |
-0.84
|
$4.8B 152.38M USD | $169.51K 5.39K USD | $59.3 1.88 USD | $59.7 1.9 USD | $4.8B 152.38M USD | 17.91 | $3.31 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.1 0.54 USD |
-0.87
|
$4.78B 151.79M USD | $134.88K 4.29K USD | $17.1 0.54 USD | $17.3 0.55 USD | $4.78B 151.79M USD | 11.40 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.65 0.5 USD |
-0.63
|
$4.72B 150.11M USD | $1.74M 55.3K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.72B 150.11M USD | 97.81 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.2 0.9 USD |
-2.25
|
$4.66B 148.13M USD | $1.27M 40.47K USD | $28.2 0.9 USD | $28.85 0.92 USD | $4.66B 148.13M USD | 7.92 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.76 0.28 USD |
-2.23
|
$4.66B 148M USD | $387.36K 12.31K USD | $8.75 0.28 USD | $8.88 0.28 USD | $4.66B 148M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.65 0.21 USD |
0
|
$4.49B 142.53M USD | $513.35K 16.31K USD | $6.57 0.21 USD | $6.66 0.21 USD | $4.49B 142.53M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.1 0.42 USD |
-1.5
|
$4.23B 134.34M USD | $492.36K 15.64K USD | $13 0.41 USD | $13.5 0.43 USD | $4.23B 134.34M USD | 29.77 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.7 0.75 USD |
-1.46
|
$4.21B 133.93M USD | $586.78K 18.65K USD | $23.7 0.75 USD | $24 0.76 USD | $4.21B 133.93M USD | 10.04 | $2.36 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.7 0.59 USD |
+0.54
|
$4.11B 130.72M USD | $244.39K 7.77K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.11B 130.72M USD | 116.87 | $0.16 0.005 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
-1.22
|
$4.11B 130.53M USD | $348.89K 11.09K USD | $121 3.84 USD | $123.5 3.92 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $187.46K 5.96K USD | $17.1 0.54 USD | $17.4 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $111.5 3.54 USD |
-3.04
|
$4.02B 127.59M USD | $441.73K 14.04K USD | $111.5 3.54 USD | $115.5 3.67 USD | $4.02B 127.59M USD | 16.91 | $6.59 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.45 1.51 USD |
-0.42
|
$3.98B 126.61M USD | $151.56K 4.82K USD | $47.3 1.5 USD | $47.7 1.52 USD | $3.98B 126.61M USD | 10.80 | $4.39 0.14 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.1 1.56 USD |
-1.5
|
$3.94B 125.28M USD | $92.43K 2.94K USD | $49 1.56 USD | $50 1.59 USD | $3.94B 125.28M USD | 8.39 | $5.85 0.19 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
-9.18
|
$3.88B 123.24M USD | $799.82K 25.41K USD | $22.2 0.71 USD | $23.95 0.76 USD | $3.88B 123.24M USD | 0 | -$0.26 -0.008 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.5 0.84 USD |
-1.3
|
$3.87B 123.07M USD | $134.7K 4.28K USD | $26.5 0.84 USD | $27.05 0.86 USD | $3.87B 123.07M USD | 9.36 | $2.83 0.09 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-4.68
|
$3.79B 120.57M USD | $1.22M 38.67K USD | $16.3 0.52 USD | $17.1 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-0.43
|
$3.67B 116.52M USD | $100.85K 3.2K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.86
|
$3.66B 116.39M USD | $270.48K 8.59K USD | $18.45 0.59 USD | $18.9 0.6 USD | $3.66B 116.39M USD | 7.70 | $2.4 0.08 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-0.42
|
$3.54B 112.63M USD | $39K 1.24K USD | $11.6 0.37 USD | $11.8 0.37 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
-4.02
|
$3.42B 108.81M USD | $405.91K 12.9K USD | $17.9 0.57 USD | $18.65 0.59 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.85 0.79 USD |
-2.93
|
$3.42B 108.74M USD | $295.41K 9.39K USD | $24.7 0.78 USD | $25.35 0.81 USD | $3.42B 108.74M USD | 3.06 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.75 0.63 USD |
0
|
$3.39B 107.64M USD | $226.56K 7.2K USD | $19.7 0.63 USD | $20.2 0.64 USD | $3.39B 107.64M USD | 5.36 | $3.68 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}