Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (112)
- Taiwan (169)
Zyklische Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,745.00 214.32 USD |
+5.39
|
NT$642.78B 20.42B USD | NT$327.77K 10.41K USD | NT$6,745.00 214.32 USD | NT$7,040.00 223.7 USD | NT$642.78B 20.42B USD | 67.12 | NT$100.48 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$359.13B 11.41B USD | NT$915.19K 29.08K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$359.13B 11.41B USD | 25.21 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$470.50 14.95 USD |
-3.88
|
NT$262.12B 8.33B USD | NT$220.11K 6.99K USD | NT$470.50 14.95 USD | NT$479.50 15.24 USD | NT$262.12B 8.33B USD | 13.87 | NT$33.92 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
+0.37
|
NT$147.18B 4.68B USD | NT$2.13M 67.53K USD | NT$27.45 0.87 USD | NT$27.70 0.88 USD | NT$147.18B 4.68B USD | 17.74 | NT$1.55 0.05 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.60 1.1 USD |
-1.14
|
NT$112.15B 3.56B USD | NT$3.55M 112.76K USD | NT$34.45 1.09 USD | NT$35.10 1.12 USD | NT$112.15B 3.56B USD | 23.06 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$396.00 12.58 USD |
0
|
NT$104.93B 3.33B USD | NT$70.38K 2.24K USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$104.93B 3.33B USD | 35.10 | NT$11.28 0.36 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$340.00 10.8 USD |
+0.89
|
NT$99.63B 3.17B USD | NT$23.61K 750.18 USD | NT$337.50 10.72 USD | NT$344.00 10.93 USD | NT$99.63B 3.17B USD | 15.12 | NT$22.48 0.71 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$346.00 10.99 USD |
+0.58
|
NT$94.93B 3.02B USD | NT$143.63K 4.56K USD | NT$346.00 10.99 USD | NT$355.50 11.3 USD | NT$94.93B 3.02B USD | 17.22 | NT$20.09 0.64 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$93.30 2.96 USD |
-3.81
|
NT$92.13B 2.93B USD | NT$1.35M 43.05K USD | NT$93.20 2.96 USD | NT$98.50 3.13 USD | NT$92.13B 2.93B USD | 18.29 | NT$5.10 0.16 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.55 0.84 USD |
+0.95
|
NT$78.24B 2.49B USD | NT$1.80M 57.09K USD | NT$26.50 0.84 USD | NT$26.75 0.85 USD | NT$78.24B 2.49B USD | 6.50 | NT$4.08 0.13 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$648.00 20.59 USD |
+3.68
|
NT$68.98B 2.19B USD | NT$276.76K 8.79K USD | NT$634.00 20.15 USD | NT$664.00 21.1 USD | NT$68.98B 2.19B USD | 22.05 | NT$29.38 0.93 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$59.44B 1.89B USD | NT$1.10M 34.85K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$59.44B 1.89B USD | 15.62 | NT$6.43 0.2 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$134.37K 4.27K USD | NT$225.50 7.17 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.50 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.00 1.59 USD |
+1.73
|
NT$53.39B 1.7B USD | NT$708.95K 22.53K USD | NT$49.55 1.57 USD | NT$50.60 1.61 USD | NT$53.39B 1.7B USD | 5.38 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.70 1.96 USD |
+0.82
|
NT$47.43B 1.51B USD | NT$123.25K 3.92K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$47.43B 1.51B USD | 10.69 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$576.00 18.3 USD |
+3.23
|
NT$40.68B 1.29B USD | NT$192.12K 6.1K USD | NT$572.00 18.18 USD | NT$586.00 18.62 USD | NT$40.68B 1.29B USD | 108.67 | NT$5.30 0.17 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.10 0.8 USD |
+1.83
|
NT$40.16B 1.28B USD | NT$1.13M 36.03K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$40.16B 1.28B USD | 21.09 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$283.00 8.99 USD |
+0.35
|
NT$39.45B 1.25B USD | NT$59.77K 1.9K USD | NT$281.50 8.94 USD | NT$283.50 9.01 USD | NT$39.45B 1.25B USD | 12.75 | NT$22.19 0.71 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$39.04B 1.24B USD | NT$1.49M 47.26K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$39.04B 1.24B USD | 14.53 | NT$9.08 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$35.59B 1.13B USD | NT$441.41K 14.03K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$35.59B 1.13B USD | 109.23 | NT$0.92 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.00 3.72 USD |
+3.54
|
NT$35.50B 1.13B USD | NT$188.89K 6K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.50B 1.13B USD | 12.91 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$32.96B 1.05B USD | NT$159.39K 5.06K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$247.50 7.86 USD |
+3.99
|
NT$31.46B 999.78M USD | NT$300.31K 9.54K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$31.46B 999.78M USD | 0 | -NT$0.17 -0.005 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$30.84B 979.84M USD | NT$60.55K 1.92K USD | NT$55.40 1.76 USD | NT$55.70 1.77 USD | NT$30.84B 979.84M USD | 10.18 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.30 2.42 USD |
+0.79
|
NT$29.91B 950.54M USD | NT$525.07K 16.68K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$29.91B 950.54M USD | 41.46 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.15 0.89 USD |
+2.18
|
NT$29.91B 950.36M USD | NT$917.79K 29.16K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$29.91B 950.36M USD | 30.26 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$27.84B 884.78M USD | NT$308.84K 9.81K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$27.84B 884.78M USD | 32.45 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$26.53B 842.99M USD | NT$272.50K 8.66K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$26.53B 842.99M USD | 12.35 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.20 1.05 USD |
+0.61
|
NT$23.93B 760.47M USD | NT$378.50K 12.03K USD | NT$32.90 1.05 USD | NT$33.55 1.07 USD | NT$23.93B 760.47M USD | 32.87 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$23.55B 748.18M USD | NT$53.59K 1.7K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.29 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$51.30K 1.63K USD | NT$179.50 5.7 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
+1.92
|
NT$22.12B 702.82M USD | NT$392.33K 12.47K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$21.95B 697.32M USD | NT$1.07M 33.87K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$21.95B 697.32M USD | 18.35 | NT$4.00 0.13 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
+1.98
|
NT$21.24B 674.82M USD | NT$259.08K 8.23K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$50.10 1.59 USD |
+1.93
|
NT$21.05B 668.75M USD | NT$158.35K 5.03K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$248.50 7.9 USD |
+1.84
|
NT$20.59B 654.27M USD | NT$225.84K 7.18K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$20.59B 654.27M USD | 15.99 | NT$15.54 0.49 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$96.30 3.06 USD |
+1.05
|
NT$19.27B 612.28M USD | NT$179.97K 5.72K USD | NT$96.00 3.05 USD | NT$97.50 3.1 USD | NT$19.27B 612.28M USD | 14.52 | NT$6.63 0.21 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.00 2.7 USD |
+0.35
|
NT$18.71B 594.4M USD | NT$54.30K 1.73K USD | NT$84.90 2.7 USD | NT$85.40 2.71 USD | NT$18.71B 594.4M USD | 13.59 | NT$6.25 0.2 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.30 2.87 USD |
+5.24
|
NT$17.60B 559.21M USD | NT$403.25K 12.81K USD | NT$88.40 2.81 USD | NT$90.30 2.87 USD | NT$17.60B 559.21M USD | 75.88 | NT$1.19 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.10 0.58 USD |
+1.12
|
NT$17.28B 549.19M USD | NT$96.71K 3.07K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$17.28B 549.19M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$166.50 5.29 USD |
+4.39
|
NT$16.95B 538.57M USD | NT$184.65K 5.87K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$16.95B 538.57M USD | 27.25 | NT$6.11 0.19 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$147.00 4.67 USD |
+6.14
|
NT$16.94B 538.2M USD | NT$383.10K 12.17K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$16.94B 538.2M USD | 24.41 | NT$6.02 0.19 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$16.08B 510.93M USD | NT$142.16K 4.52K USD | NT$80.00 2.54 USD | NT$81.30 2.58 USD | NT$16.08B 510.93M USD | 13.62 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
+1.23
|
NT$14.99B 476.16M USD | NT$37.35K 1.19K USD | NT$164.50 5.23 USD | NT$165.50 5.26 USD | NT$14.99B 476.16M USD | 11.13 | NT$14.82 0.47 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.50 3.89 USD |
+1.66
|
NT$14.58B 463.27M USD | NT$129.26K 4.11K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$14.58B 463.27M USD | 11.98 | NT$10.22 0.32 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$153.00 4.86 USD |
+0.66
|
NT$14.38B 456.86M USD | NT$70.63K 2.24K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$14.38B 456.86M USD | 11.79 | NT$12.97 0.41 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.95 1.14 USD |
+2.13
|
NT$14.30B 454.44M USD | NT$513.98K 16.33K USD | NT$35.60 1.13 USD | NT$36.25 1.15 USD | NT$14.30B 454.44M USD | 12.65 | NT$2.84 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$153.00 4.86 USD |
+0.66
|
NT$14.27B 453.48M USD | NT$187.68K 5.96K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.27B 453.48M USD | 8.82 | NT$17.33 0.55 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.60 1.58 USD |
+2.16
|
NT$13.84B 439.66M USD | NT$280.46K 8.91K USD | NT$49.15 1.56 USD | NT$49.60 1.58 USD | NT$13.84B 439.66M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.55 1.45 USD |
+0.77
|
NT$13.57B 431.26M USD | NT$128.60K 4.09K USD | NT$45.50 1.45 USD | NT$45.85 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.40 2.97 USD |
+1.08
|
NT$12.70B 403.42M USD | NT$18.01K 572.37 USD | NT$93.40 2.97 USD | NT$94.30 3 USD | NT$12.70B 403.42M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
+2.16
|
NT$12.66B 402.36M USD | NT$280.44K 8.91K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.80 2.15 USD |
-0.73
|
NT$12.20B 387.79M USD | NT$81.15K 2.58K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$12.20B 387.79M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
+0.59
|
NT$10.74B 341.12M USD | NT$200.46K 6.37K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$10.68B 339.43M USD | NT$125.00K 3.97K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$10.68B 339.43M USD | 91.08 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.20 0.99 USD |
+0.97
|
NT$9.73B 309.27M USD | NT$54.02K 1.72K USD | NT$31.05 0.99 USD | NT$31.45 1 USD | NT$9.73B 309.27M USD | 18.13 | NT$1.72 0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.25 0.71 USD |
+2.06
|
NT$9.45B 300.29M USD | NT$69.02K 2.19K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$9.45B 300.29M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$8.74B 277.77M USD | NT$18.00K 571.96 USD | NT$20.65 0.66 USD | NT$20.75 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.21
|
NT$8.71B 276.72M USD | NT$91.55K 2.91K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$8.58B 272.64M USD | NT$281.59K 8.95K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$8.58B 272.64M USD | 19.67 | NT$5.59 0.18 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$64.30 2.04 USD |
+2.06
|
NT$8.42B 267.42M USD | NT$97.70K 3.1K USD | NT$64.20 2.04 USD | NT$65.10 2.07 USD | NT$8.42B 267.42M USD | 27.24 | NT$2.36 0.07 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$17.14K 544.63 USD | NT$18.20 0.58 USD | NT$18.25 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.38
|
NT$8.07B 256.49M USD | NT$9.00K 285.98 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.65 0.56 USD |
+2.33
|
NT$7.41B 235.51M USD | NT$20.00K 635.51 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$7.41B 235.51M USD | 12.42 | NT$1.42 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$7.34B 233.18M USD | NT$19.00K 603.76 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$7.34B 233.18M USD | 0 | -NT$2.87 -0.09 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.08 0.22 USD |
+0.43
|
NT$6.97B 221.46M USD | NT$358.58K 11.39K USD | NT$7.08 0.22 USD | NT$7.20 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.10 2.7 USD |
+1.19
|
NT$6.79B 215.73M USD | NT$16.14K 512.85 USD | NT$84.10 2.67 USD | NT$85.10 2.7 USD | NT$6.79B 215.73M USD | 16.71 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$6.34B 201.58M USD | NT$26.05K 827.75 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.34B 201.58M USD | 16.00 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$6.34B 201.42M USD | NT$652.03K 20.72K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$6.34B 201.42M USD | 420.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.55 0.94 USD |
-2.15
|
NT$5.99B 190.48M USD | NT$1.32M 41.8K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$5.99B 190.48M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.92 0.32 USD |
+0.61
|
NT$5.27B 167.59M USD | NT$182.62K 5.8K USD | NT$9.92 0.32 USD | NT$10.05 0.32 USD | NT$5.27B 167.59M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.23 0.2 USD |
+0.16
|
NT$5.26B 166.99M USD | NT$283.00K 8.99K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.26B 166.99M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.30 0.96 USD |
+1.85
|
NT$5.01B 159.16M USD | NT$116.57K 3.7K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$5.01B 159.16M USD | 15.53 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.00 1.59 USD |
+2.88
|
NT$4.90B 155.57M USD | NT$38.26K 1.22K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$4.90B 155.57M USD | 74.62 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.50 1.26 USD |
+1.28
|
NT$4.81B 152.84M USD | NT$219.51K 6.97K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.81B 152.84M USD | 29.92 | NT$1.32 0.04 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
0
|
NT$4.78B 151.95M USD | NT$58.00K 1.84K USD | NT$7.08 0.22 USD | NT$7.12 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.78 0.18 USD |
+1.23
|
NT$4.77B 151.48M USD | NT$344.24K 10.94K USD | NT$5.68 0.18 USD | NT$5.82 0.18 USD | NT$4.77B 151.48M USD | 11.33 | NT$0.51 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.75 1.42 USD |
+0.79
|
NT$4.46B 141.69M USD | NT$18.30K 581.39 USD | NT$44.35 1.41 USD | NT$44.75 1.42 USD | NT$4.46B 141.69M USD | 10.33 | NT$4.33 0.14 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.95 1.49 USD |
+2.51
|
NT$4.44B 141.14M USD | NT$96.65K 3.07K USD | NT$46.55 1.48 USD | NT$47.40 1.51 USD | NT$4.44B 141.14M USD | 4.22 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$4.42B 140.54M USD | NT$39.12K 1.24K USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$4.42B 140.54M USD | 15.62 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$4.40B 139.79M USD | NT$66.00K 2.1K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.55 0.43 USD |
+1.88
|
NT$4.37B 138.96M USD | NT$113.69K 3.61K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.37B 138.96M USD | 451.66 | NT$0.03 0.0009 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.65 0.75 USD |
+3.28
|
NT$4.29B 136.37M USD | NT$93.67K 2.98K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.29B 136.37M USD | 24.38 | NT$0.97 0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.50 1.29 USD |
+1.12
|
NT$4.24B 134.61M USD | NT$828.33K 26.32K USD | NT$39.70 1.26 USD | NT$40.75 1.29 USD | NT$4.24B 134.61M USD | 0 | -NT$0.70 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.80 1.26 USD |
-0.62
|
NT$4.21B 133.77M USD | NT$4.00K 127.1 USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$4.21B 133.77M USD | 18.34 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$3.99B 126.93M USD | NT$20.00K 635.54 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$3.92B 124.47M USD | NT$170.10K 5.41K USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$13.00K 413.08 USD | NT$46.40 1.47 USD | NT$46.55 1.48 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.85 0.6 USD |
-3.08
|
NT$3.79B 120.34M USD | NT$3.77M 119.85K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$3.79B 120.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.20 1.21 USD |
+0.26
|
NT$3.76B 119.62M USD | NT$45.13K 1.43K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$3.76B 119.62M USD | 65.86 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$3.75B 119.04M USD | NT$102.83K 3.27K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$3.58B 113.91M USD | NT$26.21K 832.89 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.58B 113.91M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$3.53B 112.26M USD | NT$20.01K 635.82 USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$3.43B 109.06M USD | NT$18.00K 571.96 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$3.40B 107.96M USD | NT$28.05K 891.3 USD | NT$14.55 0.46 USD | NT$14.60 0.46 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$3.39B 107.84M USD | NT$51.07K 1.62K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$3.24K 102.95 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$3.28B 104.12M USD | NT$3.10K 98.6 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.60 1.13 USD |
+0.14
|
NT$3.26B 103.53M USD | NT$3.00K 95.33 USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$3.26B 103.53M USD | 15.14 | NT$2.35 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.70 0.34 USD |
+4.83
|
NT$3.21B 102.13M USD | NT$262.00K 8.33K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.21B 102.13M USD | 178.33 | NT$0.06 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}