Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (296)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (296)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.1 0.83 USD |
-0.95
|
$3.59B 114.21M USD | $192.56K 6.12K USD | $25.7 0.82 USD | $26.35 0.84 USD | $3.59B 114.21M USD | 2.65 | $9.82 0.31 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18 0.57 USD |
-2.7
|
$3.56B 113.25M USD | $304.62K 9.68K USD | $17.65 0.56 USD | $18.05 0.57 USD | $3.56B 113.25M USD | 14.99 | $1.2 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11 0.35 USD |
+0.92
|
$3.49B 110.97M USD | $31.94K 1.02K USD | $10.85 0.34 USD | $11 0.35 USD | $3.49B 110.97M USD | 16.17 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.45 0.65 USD |
-1.21
|
$3.36B 106.82M USD | $218.33K 6.94K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.36B 106.82M USD | 6.25 | $3.27 0.1 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
+0.6
|
$3.35B 106.58M USD | $200.02K 6.36K USD | $3.26 0.1 USD | $3.37 0.11 USD | $3.35B 106.58M USD | 41.87 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
0
|
$3.22B 102.43M USD | $15.5K 492.52 USD | $16.7 0.53 USD | $16.95 0.54 USD | $3.22B 102.43M USD | 36.63 | $0.46 0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.05 0.38 USD |
-0.41
|
$3.01B 95.66M USD | $223.67K 7.11K USD | $11.9 0.38 USD | $12.15 0.39 USD | $3.01B 95.66M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $89 2.83 USD |
+0.45
|
$3.01B 95.61M USD | $88.25K 2.8K USD | $87.5 2.78 USD | $89 2.83 USD | $3.01B 95.61M USD | 9.88 | $9 0.29 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
0
|
$2.8B 89.03M USD | $193.06K 6.13K USD | $15.9 0.51 USD | $16.25 0.52 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| Golden Win International CORP 4950.TWO | $17.75 0.56 USD |
-1.67
|
$2.6B 82.77M USD | $938.32K 29.82K USD | $17.45 0.55 USD | $18.1 0.58 USD | $2.6B 82.77M USD | 0 | -$0.89 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.5 0.78 USD |
+0.82
|
$2.56B 81.43M USD | $191.51K 6.09K USD | $23.85 0.76 USD | $24.95 0.79 USD | $2.56B 81.43M USD | 0 | -$1.98 -0.06 USD | |
| Ideal Bike Corporation 8933.TWO | $6.9 0.22 USD |
-2.82
|
$2.25B 71.63M USD | $39.4K 1.25K USD | $6.81 0.22 USD | $7 0.22 USD | $2.25B 71.63M USD | 0 | -$0.74 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $26.95 0.86 USD |
-1.28
|
$2.15B 68.34M USD | $63.7K 2.02K USD | $26.65 0.85 USD | $27.25 0.87 USD | $2.15B 68.34M USD | 0 | -$0.47 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.3 1.63 USD |
+0.2
|
$2.08B 65.94M USD | $85.1K 2.7K USD | $50.3 1.6 USD | $51.6 1.64 USD | $2.08B 65.94M USD | 8.31 | $6.17 0.2 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.88 0.28 USD |
-0.22
|
$2.07B 65.92M USD | $66.17K 2.1K USD | $8.83 0.28 USD | $8.88 0.28 USD | $2.07B 65.92M USD | 19.30 | $0.46 0.01 USD | |
| Universal Incorporation 1325.TW | $23.85 0.76 USD |
-0.62
|
$2.03B 64.63M USD | $81.31K 2.58K USD | $23.5 0.75 USD | $24 0.76 USD | $2.03B 64.63M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
-1.32
|
$1.94B 61.73M USD | $34.16K 1.09K USD | $11.15 0.35 USD | $11.3 0.36 USD | $1.94B 61.73M USD | 0 | -$1.36 -0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.5 0.94 USD |
-1.01
|
$1.92B 61M USD | $131.82K 4.19K USD | $29.5 0.94 USD | $30.05 0.95 USD | $1.92B 61M USD | 0 | -$1.53 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
+0.34
|
$1.78B 56.63M USD | $90.07K 2.86K USD | $14.2 0.45 USD | $14.65 0.47 USD | $1.78B 56.63M USD | 86.17 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $16.05 0.51 USD |
-0.62
|
$1.73B 55.08M USD | $49.76K 1.58K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.73B 55.08M USD | 0 | -$0.47 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.57 0.27 USD |
-4.56
|
$1.64B 52.25M USD | $450.04K 14.3K USD | $8.42 0.27 USD | $8.7 0.28 USD | $1.64B 52.25M USD | 0 | -$2.62 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.62 0.27 USD |
+0.7
|
$1.6B 50.88M USD | $55.24K 1.76K USD | $8.48 0.27 USD | $8.63 0.27 USD | $1.6B 50.88M USD | 0 | -$0.02 -0.0006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.25 0.39 USD |
+0.83
|
$1.59B 50.56M USD | $4.08K 129.64 USD | $12.15 0.39 USD | $12.25 0.39 USD | $1.59B 50.56M USD | 16.11 | $0.76 0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.7 0.63 USD |
-1.99
|
$1.54B 49.01M USD | $351.64K 11.17K USD | $19.45 0.62 USD | $20.25 0.64 USD | $1.54B 49.01M USD | 9.47 | $2.08 0.07 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.6 0.43 USD |
-0.37
|
$1.5B 47.51M USD | $39.19K 1.25K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.5B 47.51M USD | 680.00 | $0.02 0.0006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.25 0.42 USD |
+0.38
|
$1.47B 46.8M USD | $381.01K 12.11K USD | $12.8 0.41 USD | $13.5 0.43 USD | $1.47B 46.8M USD | 94.64 | $0.14 0.004 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.85 0.34 USD |
-1.36
|
$1.38B 43.83M USD | $134.45K 4.27K USD | $10.75 0.34 USD | $11.1 0.35 USD | $1.38B 43.83M USD | 0 | -$1.36 -0.04 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.3 0.42 USD |
-0.37
|
$1.37B 43.57M USD | $168.89K 5.37K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.37B 43.57M USD | 14.30 | $0.93 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.25 0.58 USD |
0
|
$1.37B 43.49M USD | $34.25K 1.09K USD | $18.2 0.58 USD | $18.25 0.58 USD | $1.37B 43.49M USD | 10.08 | $1.81 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.9 0.51 USD |
-4.79
|
$1.33B 42.25M USD | $67.78K 2.15K USD | $15.85 0.5 USD | $16.25 0.52 USD | $1.33B 42.25M USD | 0 | -$2.28 -0.07 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.45 0.33 USD |
-3.69
|
$1.14B 36.19M USD | $448.58K 14.25K USD | $10.45 0.33 USD | $10.9 0.35 USD | $1.14B 36.19M USD | 74.64 | $0.14 0.004 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.95 0.51 USD |
-0.31
|
$956.56M 30.39M USD | $25.01K 794.7 USD | $15.8 0.5 USD | $16.2 0.51 USD | $956.56M 30.39M USD | 0 | -$1.77 -0.05 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.3 0.42 USD |
+2.72
|
$922.6M 29.32M USD | $1.94M 61.74K USD | $12.05 0.38 USD | $13.9 0.44 USD | $922.6M 29.32M USD | 55.41 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.7 0.56 USD |
+9.94
|
$679.61M 21.59M USD | $278.91K 8.86K USD | $15.8 0.5 USD | $17.7 0.56 USD | $679.61M 21.59M USD | 0 | -$1.56 -0.04 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $202.5 6.43 USD |
+2.53
|
$45.2B 1.44B USD | $350.19K 11.13K USD | $197 6.26 USD | $202.5 6.43 USD | $45.2B 1.44B USD | 11.93 | $16.97 0.54 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $286.5 9.1 USD |
-0.69
|
$23.12B 734.74M USD | $24.64K 783.04 USD | $285.5 9.07 USD | $291 9.25 USD | $23.12B 734.74M USD | 11.97 | $23.92 0.76 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
-0.16
|
$18.3B 581.49M USD | $14.01K 445.01 USD | $60.1 1.91 USD | $61.1 1.94 USD | $18.3B 581.49M USD | 10.95 | $5.57 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.45 1.44 USD |
0
|
$16.68B 529.91M USD | $1.6K 50.94 USD | $45.45 1.44 USD | $45.45 1.44 USD | $16.68B 529.91M USD | 16.46 | $2.76 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $200 6.36 USD |
-2.68
|
$12.08B 383.96M USD | $9.27K 294.62 USD | $199.5 6.34 USD | $204 6.48 USD | $12.08B 383.96M USD | 13.19 | $15.16 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.2 1.28 USD |
-0.62
|
$12.03B 382.24M USD | $2K 63.61 USD | $40.2 1.28 USD | $40.2 1.28 USD | $12.03B 382.24M USD | 13.86 | $2.9 0.09 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.3 2.71 USD |
-0.12
|
$11.64B 369.97M USD | $5.36K 170.44 USD | $83.5 2.65 USD | $85.9 2.73 USD | $11.64B 369.97M USD | 9.62 | $8.86 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132 4.19 USD |
+2.33
|
$10.47B 332.62M USD | $326.25K 10.37K USD | $129 4.1 USD | $136 4.32 USD | $10.47B 332.62M USD | 28.20 | $4.68 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.65 1.2 USD |
-1.44
|
$9.75B 309.77M USD | $77K 2.45K USD | $37.65 1.2 USD | $38.2 1.21 USD | $9.75B 309.77M USD | 45.36 | $0.83 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
0
|
$9.44B 299.92M USD | $14.04K 446.22 USD | $112 3.56 USD | $114.5 3.64 USD | $9.44B 299.92M USD | 13.18 | $8.61 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.3 2.39 USD |
-0.26
|
$9.43B 299.5M USD | $23.42K 744.11 USD | $75 2.38 USD | $75.6 2.4 USD | $9.43B 299.5M USD | 9.72 | $7.74 0.25 USD | |
| King House CO., Ltd. 4419.TWO | $47.5 1.51 USD |
0
|
$8.04B 255.32M USD | $1.1K 34.83 USD | $47.5 1.51 USD | $47.5 1.51 USD | $8.04B 255.32M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
-0.39
|
$7.75B 246.34M USD | $3.11K 98.66 USD | $51.1 1.62 USD | $51.3 1.63 USD | $7.75B 246.34M USD | 12.82 | $4 0.13 USD | |
| E-Life Corporation 6281.TW | $71.4 2.27 USD |
-0.83
|
$7.08B 225M USD | $12.3K 390.87 USD | $71.1 2.26 USD | $71.4 2.27 USD | $7.08B 225M USD | 15.90 | $4.49 0.14 USD | |
| TTFB Company Limited 2729.TWO | $180 5.72 USD |
-0.83
|
$7.04B 223.79M USD | $23.07K 732.96 USD | $180 5.72 USD | $181 5.75 USD | $7.04B 223.79M USD | 20.00 | $9 0.29 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.75 0.72 USD |
-0.65
|
$6.94B 220.48M USD | $7K 222.46 USD | $22.75 0.72 USD | $22.85 0.73 USD | $6.94B 220.48M USD | 13.95 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88 2.8 USD |
-1.35
|
$6.86B 218.08M USD | $3.1K 98.54 USD | $88 2.8 USD | $89.2 2.83 USD | $6.86B 218.08M USD | 17.32 | $5.08 0.16 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $52K 1.65K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.6B 209.72M USD | 23.57 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98 3.11 USD |
+0.2
|
$6.52B 207.19M USD | $22.35K 710.27 USD | $97.4 3.09 USD | $98.8 3.14 USD | $6.52B 207.19M USD | 14.43 | $6.79 0.22 USD | |
| Tahsin Industrial Corporation 1315.TW | $65 2.07 USD |
+0.93
|
$6.21B 197.3M USD | $6.29K 199.8 USD | $65 2.07 USD | $65.9 2.09 USD | $6.21B 197.3M USD | 30.23 | $2.15 0.07 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $219 6.96 USD |
0
|
$5.85B 185.76M USD | $181 5.75 USD | $219 6.96 USD | $221 7.02 USD | $5.85B 185.76M USD | 13.98 | $15.66 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $137.5 4.37 USD |
+0.36
|
$5.81B 184.48M USD | $10.31K 327.44 USD | $137 4.35 USD | $138.5 4.4 USD | $5.81B 184.48M USD | 13.66 | $10.06 0.32 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-0.17
|
$5.45B 173.05M USD | $10K 317.75 USD | $6 0.19 USD | $6.05 0.19 USD | $5.45B 173.05M USD | 0 | -$0.14 -0.004 USD | |
| WW Holding Inc. 8442.TW | $79 2.51 USD |
-1.25
|
$5.31B 168.88M USD | $58.84K 1.87K USD | $77.1 2.45 USD | $79 2.51 USD | $5.31B 168.88M USD | 7.77 | $10.16 0.32 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
-0.66
|
$5.29B 168.01M USD | $11K 349.53 USD | $149.5 4.75 USD | $151.5 4.81 USD | $5.29B 168.01M USD | 14.79 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.8 1.96 USD |
-2.22
|
$5.18B 164.56M USD | $99.05K 3.15K USD | $61.6 1.96 USD | $62.2 1.98 USD | $5.18B 164.56M USD | 10.99 | $5.62 0.18 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57.6 1.83 USD |
-0.35
|
$5.14B 163.26M USD | $2.17K 68.86 USD | $57.3 1.82 USD | $57.6 1.83 USD | $5.14B 163.26M USD | 12.41 | $4.64 0.15 USD | |
| Kian Shen Corporation 1525.TW | $61.4 1.95 USD |
+0.82
|
$4.51B 143.2M USD | $10.05K 319.28 USD | $60.4 1.92 USD | $61.4 1.95 USD | $4.51B 143.2M USD | 14.93 | $4.11 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.4 2.62 USD |
+0.12
|
$4.47B 141.94M USD | $332.33K 10.56K USD | $81.2 2.58 USD | $82.5 2.62 USD | $4.47B 141.94M USD | 8.90 | $9.25 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.8 1.58 USD |
+0.5
|
$4.36B 138.58M USD | $224.43K 7.13K USD | $49.45 1.57 USD | $50.6 1.61 USD | $4.36B 138.58M USD | 1.41 | $35.23 1.12 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $115 3.65 USD |
-4.17
|
$4.3B 136.77M USD | $12.24K 388.77 USD | $115 3.65 USD | $117.5 3.73 USD | $4.3B 136.77M USD | 38.33 | $3 0.1 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $101 3.21 USD |
+2.42
|
$3.87B 122.97M USD | $254.26K 8.08K USD | $98 3.11 USD | $107 3.4 USD | $3.87B 122.97M USD | 8.90 | $11.34 0.36 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.8 1.65 USD |
-0.77
|
$3.84B 122.01M USD | $10K 317.75 USD | $51.8 1.65 USD | $52.8 1.68 USD | $3.84B 122.01M USD | 10.35 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28 0.89 USD |
0
|
$3.79B 120.42M USD | $18.11K 575.36 USD | $27.8 0.88 USD | $29.2 0.93 USD | $3.79B 120.42M USD | 15.46 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.8 0.66 USD |
+0.48
|
$3.65B 115.93M USD | $16.01K 508.6 USD | $20.1 0.64 USD | $20.8 0.66 USD | $3.65B 115.93M USD | 18.40 | $1.13 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-0.5
|
$3.59B 114.15M USD | $7K 222.43 USD | $29.7 0.94 USD | $30.4 0.97 USD | $3.59B 114.15M USD | 0 | -$0.09 -0.002 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $76.5 2.43 USD |
+0.79
|
$3.58B 113.91M USD | $14.23K 452.07 USD | $74.9 2.38 USD | $76.6 2.43 USD | $3.58B 113.91M USD | 33.26 | $2.3 0.07 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $117.5 3.73 USD |
-0.84
|
$3.54B 112.53M USD | $21.29K 676.62 USD | $116 3.69 USD | $118.5 3.77 USD | $3.54B 112.53M USD | 20.11 | $5.84 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $47 1.49 USD |
-2.79
|
$3.52B 111.86M USD | $71.1K 2.26K USD | $46.75 1.49 USD | $47.75 1.52 USD | $3.52B 111.86M USD | 11.24 | $4.18 0.13 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.5 2.02 USD |
-0.47
|
$3.36B 106.64M USD | $1K 31.81 USD | $63.5 2.02 USD | $63.5 2.02 USD | $3.36B 106.64M USD | 11.95 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
0
|
$3.23B 102.59M USD | $2.89K 91.86 USD | $32.4 1.03 USD | $32.4 1.03 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
| Munsin Garment Corporation 2916.TWO | $48.55 1.54 USD |
-0.41
|
$3.14B 99.7M USD | $27.25K 865.81 USD | $48.25 1.53 USD | $48.55 1.54 USD | $3.14B 99.7M USD | 11.61 | $4.18 0.13 USD | |
| Collins Co., Ltd. 2906.TW | $15 0.48 USD |
-0.33
|
$3.14B 99.67M USD | $37.56K 1.19K USD | $14.85 0.47 USD | $15.1 0.48 USD | $3.14B 99.67M USD | 29.41 | $0.51 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | $81.5 2.59 USD |
-1.93
|
$3.1B 98.5M USD | $5.21K 165.55 USD | $80.5 2.56 USD | $81.5 2.59 USD | $3.1B 98.5M USD | 47.10 | $1.73 0.05 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.45 0.84 USD |
-0.75
|
$3.09B 98.17M USD | $11.43K 363.22 USD | $26.45 0.84 USD | $26.75 0.85 USD | $3.09B 98.17M USD | 16.42 | $1.61 0.05 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25 0.79 USD |
+0.4
|
$3.02B 95.98M USD | $41K 1.3K USD | $24.2 0.77 USD | $25 0.79 USD | $3.02B 95.98M USD | 0 | -$2.47 -0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.4 0.93 USD |
-1.51
|
$2.9B 92.06M USD | $28.05K 891.39 USD | $29.05 0.92 USD | $29.95 0.95 USD | $2.9B 92.06M USD | 0 | -$1.11 -0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.98
|
$2.85B 90.62M USD | $3K 95.33 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 17.81 | $1.74 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
-0.18
|
$2.85B 90.54M USD | $22.8K 724.48 USD | $27.05 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 13.38 | $2.04 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.65 0.62 USD |
-1.5
|
$2.73B 86.78M USD | $16.34K 519.27 USD | $19.65 0.62 USD | $19.95 0.63 USD | $2.73B 86.78M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $12.3 0.39 USD |
+4.24
|
$2.69B 85.36M USD | $139.29K 4.43K USD | $11.95 0.38 USD | $12.35 0.39 USD | $2.69B 85.36M USD | 0 | -$0.25 -0.007 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.4 1.28 USD |
-0.12
|
$2.67B 84.75M USD | $22.05K 700.68 USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.67B 84.75M USD | 5.60 | $7.21 0.23 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.2 1.37 USD |
0
|
$2.38B 75.52M USD | $5.02K 159.61 USD | $42.9 1.36 USD | $43.2 1.37 USD | $2.38B 75.52M USD | 10.96 | $3.94 0.13 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.1 0.73 USD |
-1.49
|
$2.36B 75.12M USD | $113.63K 3.61K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.36B 75.12M USD | 14.52 | $1.59 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-3.77
|
$2.36B 75.09M USD | $92.94K 2.95K USD | $101.5 3.23 USD | $107 3.4 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.25 0.96 USD |
0
|
$2.29B 72.73M USD | $5K 158.88 USD | $30.25 0.96 USD | $30.85 0.98 USD | $2.29B 72.73M USD | 12.39 | $2.44 0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $32 1.02 USD |
0
|
$2.21B 70.13M USD | $9 0.29 USD | $31.6 1 USD | $32 1.02 USD | $2.21B 70.13M USD | 25.60 | $1.25 0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16 0.51 USD |
-3.61
|
$2.17B 69.11M USD | $77.04K 2.45K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.17B 69.11M USD | 0 | -$3.43 -0.1 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.55 1.45 USD |
-2.83
|
$2.16B 68.59M USD | $3K 95.33 USD | $45.55 1.45 USD | $46.6 1.48 USD | $2.16B 68.59M USD | 168.70 | $0.27 0.008 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.75 0.91 USD |
+1.95
|
$2.1B 66.71M USD | $2.1K 66.57 USD | $27.3 0.87 USD | $28.75 0.91 USD | $2.1B 66.71M USD | 24.78 | $1.16 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.05 0.41 USD |
-1.14
|
$2.09B 66.51M USD | $21K 667.28 USD | $13 0.41 USD | $13.3 0.42 USD | $2.09B 66.51M USD | 13.88 | $0.94 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
+0.5
|
$2.07B 65.75M USD | $3.69K 117.09 USD | $98.9 3.14 USD | $102.5 3.26 USD | $2.07B 65.75M USD | 17.47 | $5.78 0.18 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.5 1.03 USD |
+0.78
|
$2.05B 65.06M USD | $4.08K 129.77 USD | $32.1 1.02 USD | $32.5 1.03 USD | $2.05B 65.06M USD | 57.01 | $0.57 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}