Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (111)
- {{country.name}}
- Alle Länder
- Taiwan (111)
Taipei Exchange (111)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (111)
- Taiwan (169)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$666.00 21.16 USD |
+4.72
|
NT$70.89B 2.25B USD | NT$653.38K 20.76K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$70.89B 2.25B USD | 21.69 | NT$30.70 0.98 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$649.00 20.62 USD |
-1.67
|
NT$45.83B 1.46B USD | NT$1.01M 32.09K USD | NT$629.00 19.99 USD | NT$663.00 21.07 USD | NT$45.83B 1.46B USD | 121.99 | NT$5.32 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$35.59B 1.13B USD | NT$2.21M 70.32K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$35.59B 1.13B USD | 109.23 | NT$0.92 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$279.00 8.87 USD |
+0.72
|
NT$35.47B 1.13B USD | NT$3.10M 98.5K USD | NT$262.00 8.33 USD | NT$286.50 9.1 USD | NT$35.47B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.35 1.54 USD |
-1.73
|
NT$20.31B 645.39M USD | NT$725.06K 23.04K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$20.31B 645.39M USD | 17.64 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$199.50 6.34 USD |
-6.99
|
NT$20.31B 645.31M USD | NT$12.76M 405.52K USD | NT$199.50 6.34 USD | NT$233.00 7.4 USD | NT$20.31B 645.31M USD | 32.70 | NT$6.10 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.00 3.05 USD |
-3.03
|
NT$18.71B 594.51M USD | NT$5.48M 174.08K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$18.71B 594.51M USD | 80.67 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$484.09K 15.38K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.40 0.93 USD |
-7.84
|
NT$12.49B 396.79M USD | NT$404.29K 12.85K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.49B 396.79M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$9.00B 285.84M USD | NT$1.11M 35.33K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$9.00B 285.84M USD | 60.71 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$8.04B 255.53M USD | NT$150.98K 4.8K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.80 3.17 USD |
-0.7
|
NT$7.08B 224.85M USD | NT$206.33K 6.56K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$7.08B 224.85M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.65 0.94 USD |
-5.27
|
NT$6.02B 191.13M USD | NT$993.80K 31.58K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$6.02B 191.13M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
-2.9
|
NT$4.93B 156.5M USD | NT$237.31K 7.54K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-1.36
|
NT$4.86B 154.39M USD | NT$150.77K 4.79K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.86B 154.39M USD | 30.22 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
-1.46
|
NT$4.47B 141.89M USD | NT$473.30K 15.04K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$163.28K 5.19K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$206.85K 6.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.30 2.33 USD |
+3.24
|
NT$2.86B 90.89M USD | NT$92.79K 2.95K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.86B 90.89M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.75B 87.4M USD | NT$621.77K 19.76K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.20 0.99 USD |
+2.97
|
NT$2.48B 78.89M USD | NT$619.52K 19.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$2.48B 78.89M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.28 0.26 USD |
-3.61
|
NT$2.33B 74.09M USD | NT$1.03M 32.89K USD | NT$8.28 0.26 USD | NT$8.60 0.27 USD | NT$2.33B 74.09M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.95 1.17 USD |
-1.73
|
NT$2.21B 70.18M USD | NT$360.31K 11.45K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$2.21B 70.18M USD | 69.71 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.65 0.59 USD |
+15.12
|
NT$1.99B 63.18M USD | NT$2.47M 78.55K USD | NT$15.85 0.5 USD | NT$20.55 0.65 USD | NT$1.99B 63.18M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$44.29K 1.41K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-1.5
|
NT$1.76B 55.8M USD | NT$237.04K 7.53K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$1.73B 54.85M USD | NT$145.95K 4.64K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.73B 54.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$1.58B 50.06M USD | NT$178.53K 5.67K USD | NT$26.15 0.83 USD | NT$27.90 0.89 USD | NT$1.58B 50.06M USD | 97.96 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.65 0.15 USD |
-1.27
|
NT$1.52B 48.28M USD | NT$168.06K 5.34K USD | NT$4.60 0.15 USD | NT$4.71 0.15 USD | NT$1.52B 48.28M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$1.20B 38.23M USD | NT$215.61K 6.85K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.07B 34.1M USD | NT$23.25K 738.87 USD | NT$31.95 1.02 USD | NT$32.25 1.02 USD | NT$1.07B 34.1M USD | 18.36 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.05 0.16 USD |
-6.65
|
NT$722.15M 22.95M USD | NT$217.87K 6.92K USD | NT$4.95 0.16 USD | NT$5.38 0.17 USD | NT$722.15M 22.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.66 0.28 USD |
-1.59
|
NT$552.94M 17.57M USD | NT$255.02K 8.1K USD | NT$8.60 0.27 USD | NT$8.86 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$18.43K 585.71 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.10 2.07 USD |
+0.31
|
NT$8.81B 279.86M USD | NT$47.64K 1.51K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$8.81B 279.86M USD | 11.75 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.45 1.48 USD |
+1.31
|
NT$7.86B 249.68M USD | NT$26.01K 826.32 USD | NT$45.05 1.43 USD | NT$46.45 1.48 USD | NT$7.86B 249.68M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$32.56K 1.03K USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.65 1.39 USD |
-0.8
|
NT$6.48B 206M USD | NT$217.33K 6.91K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$6.48B 206M USD | 17.67 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$6.03B 191.46M USD | NT$37.71K 1.2K USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$6.03B 191.46M USD | 16.13 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$5.34B 169.82M USD | NT$61.07K 1.94K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$5.34B 169.82M USD | 23.02 | NT$6.21 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$20.56K 653.36 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$4.72B 149.91M USD | NT$60.45K 1.92K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.72B 149.91M USD | 10.05 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$4.39B 139.6M USD | NT$57.15K 1.82K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$82.65K 2.63K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.15 | NT$5.24 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.10 2.16 USD |
+0.15
|
NT$3.19B 101.42M USD | NT$20.84K 662.1 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.19B 101.42M USD | 29.10 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.18B 101.15M USD | NT$72.67K 2.31K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.18B 101.15M USD | 17.34 | NT$3.92 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$2.87B 91.29M USD | NT$70.18K 2.23K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.87B 91.29M USD | 9.94 | NT$11.31 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.30 1.66 USD |
-0.95
|
NT$2.85B 90.58M USD | NT$25.18K 800.17 USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$2.85B 90.58M USD | 17.14 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.60 1.32 USD |
-0.12
|
NT$2.69B 85.43M USD | NT$72.32K 2.3K USD | NT$41.45 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.43M USD | 10.53 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.40 2.08 USD |
-0.15
|
NT$2.45B 77.78M USD | NT$37.24K 1.18K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$2.45B 77.78M USD | 27.82 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$2.42B 77M USD | NT$25.09K 797.08 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+1.33
|
NT$2.28B 72.45M USD | NT$1.23K 38.92 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$2.24B 71.33M USD | NT$23.79K 755.9 USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
-0.1
|
NT$2.15B 68.28M USD | NT$4.10K 130.28 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.70 2.21 USD |
-3.06
|
NT$2.10B 66.7M USD | NT$54.28K 1.72K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.10B 66.7M USD | 16.83 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$29.19K 927.49 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.99B 63.09M USD | NT$29.87K 949.16 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.99B 63.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$161.00 5.12 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.15 0.48 USD |
-3.19
|
NT$1.85B 58.92M USD | NT$593.45K 18.86K USD | NT$14.85 0.47 USD | NT$15.90 0.51 USD | NT$1.85B 58.92M USD | 116.53 | NT$0.13 0.004 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.05 0.8 USD |
-0.6
|
NT$1.73B 55.07M USD | NT$9.00K 285.98 USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$1.73B 55.07M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$53.85K 1.71K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$78.70 2.5 USD |
-0.76
|
NT$1.69B 53.75M USD | NT$10.15K 322.39 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$1.69B 53.75M USD | 24.90 | NT$3.16 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$122.05K 3.88K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$1.61B 51.2M USD | NT$32.30K 1.03K USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$1.61B 51.2M USD | 62.96 | NT$0.54 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$74.80 2.38 USD |
+4.03
|
NT$1.56B 49.68M USD | NT$38.21K 1.21K USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.56B 49.68M USD | 17.89 | NT$4.18 0.13 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$2.02K 64.03 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-1.09
|
NT$1.47B 46.6M USD | NT$66.94K 2.13K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.70 0.44 USD |
+5.79
|
NT$1.43B 45.32M USD | NT$1.06M 33.71K USD | NT$11.70 0.37 USD | NT$13.80 0.44 USD | NT$1.43B 45.32M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$6.56K 208.51 USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.70 0.72 USD |
-5.22
|
NT$1.39B 44.03M USD | NT$16.58K 526.9 USD | NT$22.50 0.71 USD | NT$23.95 0.76 USD | NT$1.39B 44.03M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$1.35B 42.9M USD | NT$68.80K 2.19K USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$1.35B 42.9M USD | 27.44 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$1.33B 42.12M USD | NT$23.56K 748.47 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$1.25B 39.84M USD | NT$11.60K 368.47 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$1.25B 39.75M USD | NT$42.63K 1.35K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.75M USD | 19.71 | NT$1.05 0.03 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+4.17
|
NT$1.20B 38.17M USD | NT$3.79K 120.56 USD | NT$36.20 1.15 USD | NT$38.80 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$1.19B 37.67M USD | NT$50.34K 1.6K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$1.19B 37.67M USD | 13.66 | NT$2.18 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.75 1.17 USD |
+0.14
|
NT$1.17B 37.14M USD | NT$15.11K 480.19 USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$1.17B 37.14M USD | 14.02 | NT$2.62 0.08 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$1.16B 36.73M USD | NT$29.33K 931.97 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.16B 36.73M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.16B 36.7M USD | NT$40.17K 1.28K USD | NT$17.60 0.56 USD | NT$19.00 0.6 USD | NT$1.16B 36.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.12K 67.33 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$1.09B 34.49M USD | NT$1.06K 33.68 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$1.09B 34.49M USD | 31.84 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.07B 33.93M USD | NT$22.25K 707.03 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$1.07B 33.88M USD | NT$43.12K 1.37K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.07B 33.88M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.02B 32.49M USD | NT$30.93K 982.84 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.02B 32.49M USD | 11.00 | NT$1.85 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.50 0.46 USD |
+6.62
|
NT$1.02B 32.36M USD | NT$38.04K 1.21K USD | NT$13.55 0.43 USD | NT$14.50 0.46 USD | NT$1.02B 32.36M USD | 27.35 | NT$0.53 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$976.35M 31.02M USD | NT$25.02K 795.02 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$951.67M 30.24M USD | NT$60.96K 1.94K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$19.05K 605.16 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$917.89M 29.17M USD | NT$36.34K 1.15K USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$917.89M 29.17M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$900.72M 28.62M USD | NT$3.30K 104.99 USD | NT$26.65 0.85 USD | NT$27.85 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$888.75M 28.24M USD | NT$73.73K 2.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$888.75M 28.24M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$887.21M 28.19M USD | NT$3.00K 95.33 USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$887.21M 28.19M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$884.66M 28.11M USD | NT$68.92K 2.19K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$884.66M 28.11M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$875.92M 27.83M USD | NT$18.02K 572.43 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.80 0.5 USD |
-2.17
|
NT$799.31M 25.4M USD | NT$56.12K 1.78K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$799.31M 25.4M USD | 17.95 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$776.63M 24.68M USD | NT$16.11K 512.03 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$8.48K 269.36 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$724.83M 23.03M USD | NT$12.05K 382.73 USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$724.83M 23.03M USD | 16.23 | NT$1.13 0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
-2.05
|
NT$712.89M 22.65M USD | NT$7.00K 222.43 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$29.05 0.92 USD |
+16.2
|
NT$585.07M 18.59M USD | NT$314.96K 10.01K USD | NT$25.00 0.79 USD | NT$29.45 0.94 USD | NT$585.07M 18.59M USD | 24.61 | NT$1.18 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}