Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (122)
- {{country.name}}
- Alle Länder
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+1.78
|
$54.36B 1.73B USD | $240.82K 7.65K USD | $507 16.11 USD | $514 16.33 USD | $54.36B 1.73B USD | 18.91 | $27.17 0.86 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.76B 1.49B USD | $154.94K 4.92K USD | $206 6.55 USD | $208.5 6.63 USD | $46.76B 1.49B USD | 12.34 | $16.85 0.54 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.2 2.2 USD |
-2.67
|
$29.19B 927.6M USD | $1.62M 51.41K USD | $67.6 2.15 USD | $71.4 2.27 USD | $29.19B 927.6M USD | 18.21 | $3.8 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.8 1.49 USD |
+0.65
|
$17.53B 556.88M USD | $95.91K 3.05K USD | $46.1 1.46 USD | $46.85 1.49 USD | $17.53B 556.88M USD | 37.74 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $97.5 3.1 USD |
-2.01
|
$16.1B 511.74M USD | $700.73K 22.27K USD | $97.2 3.09 USD | $99.9 3.17 USD | $16.1B 511.74M USD | 49.24 | $1.98 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
0
|
$15.31B 486.42M USD | $597.07K 18.97K USD | $147.5 4.69 USD | $150 4.77 USD | $15.31B 486.42M USD | 12.48 | $11.93 0.38 USD | |
| Actron Technology Corporation 8255.TWO | $129 4.1 USD |
+2.38
|
$13.12B 417M USD | $283.32K 9K USD | $127 4.04 USD | $132.5 4.21 USD | $13.12B 417M USD | 15.90 | $8.11 0.26 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $134 4.26 USD |
0
|
$12.51B 397.49M USD | $378.5K 12.03K USD | $132.5 4.21 USD | $138 4.38 USD | $12.51B 397.49M USD | 311.62 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.6 2.08 USD |
-0.61
|
$9.8B 311.37M USD | $344.56K 10.95K USD | $65 2.07 USD | $66.5 2.11 USD | $9.8B 311.37M USD | 9.25 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $125.5 3.99 USD |
-3.09
|
$8.28B 263.02M USD | $216.41K 6.88K USD | $125.5 3.99 USD | $132.5 4.21 USD | $8.28B 263.02M USD | 40.48 | $3.1 0.1 USD | |
| PChome Online Inc. 8044.TWO | $36.9 1.17 USD |
-0.81
|
$7.6B 241.61M USD | $352.41K 11.2K USD | $36.7 1.17 USD | $37.5 1.19 USD | $7.6B 241.61M USD | 0 | -$4.3 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $37.85 1.2 USD |
+9.87
|
$7.38B 234.4M USD | $898.64K 28.55K USD | $35.25 1.12 USD | $37.85 1.2 USD | $7.38B 234.4M USD | 46.72 | $0.81 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $103 3.27 USD |
0
|
$7.15B 227.09M USD | $123.87K 3.94K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.15B 227.09M USD | 91.96 | $1.12 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $84.6 2.69 USD |
-3.31
|
$6.67B 211.93M USD | $22.5M 715.09K USD | $83.1 2.64 USD | $88.9 2.82 USD | $6.67B 211.93M USD | 8.18 | $10.33 0.33 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
+1.7
|
$5.75B 182.84M USD | $293.11K 9.31K USD | $99.1 3.15 USD | $103 3.27 USD | $5.75B 182.84M USD | 17.14 | $5.92 0.19 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $107.5 3.42 USD |
+2.38
|
$5.03B 159.91M USD | $7.09M 225.39K USD | $102 3.24 USD | $109.5 3.48 USD | $5.03B 159.91M USD | 14.93 | $7.2 0.23 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $132 4.19 USD |
+4.35
|
$4.46B 141.81M USD | $10.28M 326.58K USD | $122 3.88 USD | $136 4.32 USD | $4.46B 141.81M USD | 14.66 | $9 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.85 1.58 USD |
+1.63
|
$4.37B 138.72M USD | $103.56K 3.29K USD | $49 1.56 USD | $50.5 1.6 USD | $4.37B 138.72M USD | 1.41 | $35.23 1.12 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.7 1.45 USD |
+1.11
|
$3.84B 121.94M USD | $150.18K 4.77K USD | $44.75 1.42 USD | $45.7 1.45 USD | $3.84B 121.94M USD | 10.41 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.85 0.38 USD |
0
|
$2.96B 94.07M USD | $438.03K 13.92K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.96B 94.07M USD | 0 | -$0.51 -0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.94 0.22 USD |
+0.87
|
$2.28B 72.47M USD | $78.42K 2.49K USD | $6.9 0.22 USD | $7 0.22 USD | $2.28B 72.47M USD | 0 | -$0.74 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $33.6 1.07 USD |
+5.99
|
$2.19B 69.48M USD | $386.71K 12.29K USD | $31.9 1.01 USD | $33.7 1.07 USD | $2.19B 69.48M USD | 0 | -$1.53 -0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $52.9 1.68 USD |
+0.57
|
$2.14B 68M USD | $62.16K 1.98K USD | $52.4 1.67 USD | $53.3 1.69 USD | $2.14B 68M USD | 8.57 | $6.17 0.2 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.75 0.98 USD |
-1.13
|
$1.84B 58.4M USD | $104.27K 3.31K USD | $30.4 0.97 USD | $31.3 0.99 USD | $1.84B 58.4M USD | 14.78 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $12.1 0.38 USD |
-0.41
|
$1.78B 56.43M USD | $216K 6.86K USD | $12 0.38 USD | $12.2 0.39 USD | $1.78B 56.43M USD | 0 | -$0.89 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.8 0.66 USD |
+0.24
|
$1.63B 51.74M USD | $104.52K 3.32K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.63B 51.74M USD | 9.81 | $2.12 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.95 0.86 USD |
+10
|
$1.54B 49.03M USD | $5.17M 164.43K USD | $24.7 0.78 USD | $26.6 0.85 USD | $1.54B 49.03M USD | 24.72 | $1.09 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.45 0.36 USD |
+2.23
|
$1.46B 46.25M USD | $145.92K 4.64K USD | $11.3 0.36 USD | $11.7 0.37 USD | $1.46B 46.25M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.35 0.58 USD |
-7.79
|
$1.38B 43.73M USD | $829.72K 26.36K USD | $18 0.57 USD | $18.6 0.59 USD | $1.38B 43.73M USD | 9.97 | $1.84 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.2 0.51 USD |
-1.52
|
$1.35B 43.05M USD | $156.98K 4.99K USD | $16 0.51 USD | $16.8 0.53 USD | $1.35B 43.05M USD | 0 | -$2.28 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.5 0.59 USD |
+0.54
|
$1.11B 35.25M USD | $802.14K 25.49K USD | $18.1 0.58 USD | $19.25 0.61 USD | $1.11B 35.25M USD | 0 | -$1.77 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $207.5 6.59 USD |
+0.73
|
$12.54B 398.36M USD | $113.7K 3.61K USD | $204.5 6.5 USD | $212.5 6.75 USD | $12.54B 398.36M USD | 13.67 | $15.17 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $89.1 2.83 USD |
+0.91
|
$12.16B 386.46M USD | $16.28K 517.3 USD | $87.1 2.77 USD | $89.1 2.83 USD | $12.16B 386.46M USD | 9.95 | $8.95 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $12K 381.34 USD | $46.95 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| TTFB Company Limited 2729.TWO | $199.5 6.34 USD |
0
|
$7.81B 248.04M USD | $23.56K 748.69 USD | $198 6.29 USD | $200 6.36 USD | $7.81B 248.04M USD | 22.11 | $9.02 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
-1.35
|
$7.75B 246.34M USD | $331.84K 10.54K USD | $49.15 1.56 USD | $51.6 1.64 USD | $7.75B 246.34M USD | 12.82 | $4 0.13 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $67.4 2.14 USD |
0
|
$6.35B 201.64M USD | $38.1K 1.21K USD | $67.2 2.14 USD | $68.1 2.16 USD | $6.35B 201.64M USD | 43.76 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
+1.01
|
$6.33B 201.25M USD | $98.15K 3.12K USD | $148.5 4.72 USD | $150.5 4.78 USD | $6.33B 201.25M USD | 14.92 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
+0.93
|
$5.77B 183.21M USD | $22.03K 699.98 USD | $215.5 6.85 USD | $217 6.9 USD | $5.77B 183.21M USD | 13.80 | $15.65 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.7 2.06 USD |
-0.46
|
$5.42B 172.28M USD | $29.85K 948.46 USD | $64.6 2.05 USD | $65 2.07 USD | $5.42B 172.28M USD | 12.61 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $150 4.77 USD |
+0.33
|
$5.27B 167.45M USD | $34.84K 1.11K USD | $147 4.67 USD | $151 4.8 USD | $5.27B 167.45M USD | 16.28 | $9.21 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109.5 3.48 USD |
-0.9
|
$4.12B 130.82M USD | $7.26K 230.63 USD | $109.5 3.48 USD | $110 3.5 USD | $4.12B 130.82M USD | 30.67 | $3.57 0.11 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $84 2.67 USD |
+1.2
|
$3.94B 125.08M USD | $37.97K 1.21K USD | $82.1 2.61 USD | $84.5 2.69 USD | $3.94B 125.08M USD | 36.52 | $2.3 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $71.5 2.27 USD |
+0.28
|
$3.88B 123.17M USD | $26.28K 834.9 USD | $70.6 2.24 USD | $71.5 2.27 USD | $3.88B 123.17M USD | 7.59 | $9.42 0.3 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $51.7 1.64 USD |
+0.78
|
$3.87B 123.04M USD | $56.23K 1.79K USD | $51.2 1.63 USD | $51.9 1.65 USD | $3.87B 123.04M USD | 12.36 | $4.18 0.13 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99.2 3.15 USD |
0
|
$3.8B 120.78M USD | $12K 381.4 USD | $99.1 3.15 USD | $101 3.21 USD | $3.8B 120.78M USD | 8.71 | $11.38 0.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $125.5 3.99 USD |
+0.4
|
$3.78B 120.19M USD | $29.5K 937.31 USD | $124.5 3.96 USD | $127 4.04 USD | $3.78B 120.19M USD | 21.48 | $5.84 0.19 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
-0.4
|
$3.24B 103.09M USD | $54.62K 1.74K USD | $49.9 1.59 USD | $50.5 1.6 USD | $3.24B 103.09M USD | 12.00 | $4.18 0.13 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.45 1.44 USD |
+9.92
|
$3.13B 99.6M USD | $1.55M 49.1K USD | $40.2 1.28 USD | $45.45 1.44 USD | $3.13B 99.6M USD | 36.35 | $1.25 0.04 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.6 0.75 USD |
+0.85
|
$2.85B 90.61M USD | $15.1K 479.93 USD | $23.2 0.74 USD | $24 0.76 USD | $2.85B 90.61M USD | 0 | -$2.47 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $109 3.46 USD |
0
|
$2.53B 80.25M USD | $39.02K 1.24K USD | $109 3.46 USD | $110.5 3.51 USD | $2.53B 80.25M USD | 7.11 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.1 1.43 USD |
+0.33
|
$2.48B 78.84M USD | $13K 413.08 USD | $44.5 1.41 USD | $45.25 1.44 USD | $2.48B 78.84M USD | 11.44 | $3.94 0.13 USD | |
| Eslite Spectrum Corporation 2926.TWO | $50.3 1.6 USD |
+1.41
|
$2.38B 75.74M USD | $11.24K 357.25 USD | $49.8 1.58 USD | $50.3 1.6 USD | $2.38B 75.74M USD | 186.29 | $0.27 0.008 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $16.95 0.54 USD |
-2.02
|
$2.38B 75.72M USD | $282.55K 8.98K USD | $16.7 0.53 USD | $17.35 0.55 USD | $2.38B 75.72M USD | 0 | -$0.19 -0.006 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.2 0.96 USD |
-1.63
|
$2.28B 72.61M USD | $63.91K 2.03K USD | $29.65 0.94 USD | $30.7 0.98 USD | $2.28B 72.61M USD | 12.37 | $2.44 0.08 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
+0.87
|
$2.13B 67.84M USD | $38K 1.21K USD | $17.2 0.55 USD | $17.6 0.56 USD | $2.13B 67.84M USD | 16.41 | $1.06 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104 3.3 USD |
+1.96
|
$2.13B 67.7M USD | $3.06K 97.11 USD | $102 3.24 USD | $104 3.3 USD | $2.13B 67.7M USD | 22.41 | $4.64 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
-0.34
|
$2.12B 67.3M USD | $31.04K 986.37 USD | $28.95 0.92 USD | $29.1 0.92 USD | $2.12B 67.3M USD | 17.05 | $1.7 0.05 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.2 0.39 USD |
+0.41
|
$2.05B 65.02M USD | $13.09K 416.07 USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.05B 65.02M USD | 11.96 | $1.02 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.75 1.07 USD |
-0.15
|
$2.02B 64.34M USD | $4.29K 136.28 USD | $33.6 1.07 USD | $33.75 1.07 USD | $2.02B 64.34M USD | 10.71 | $3.15 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.35 1.03 USD |
+0.15
|
$1.97B 62.63M USD | $55K 1.75K USD | $31.6 1 USD | $32.4 1.03 USD | $1.97B 62.63M USD | 0 | -$2.12 -0.06 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60.1 1.91 USD |
-1.15
|
$1.95B 61.85M USD | $10.19K 323.82 USD | $59.2 1.88 USD | $61.1 1.94 USD | $1.95B 61.85M USD | 28.08 | $2.14 0.07 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.9 1.49 USD |
+1.96
|
$1.86B 58.99M USD | $8.53K 270.88 USD | $45.8 1.46 USD | $46.9 1.49 USD | $1.86B 58.99M USD | 10.95 | $4.28 0.14 USD | |
| Redwood Group Ltd 8426.TWO | $36.95 1.17 USD |
-1.2
|
$1.86B 58.99M USD | $17K 540.18 USD | $36.5 1.16 USD | $36.95 1.17 USD | $1.86B 58.99M USD | 7.23 | $5.11 0.16 USD | |
| Cubtek Inc. 2252.TWO | $16.8 0.53 USD |
+2.13
|
$1.79B 56.92M USD | $73.77K 2.34K USD | $16 0.51 USD | $16.8 0.53 USD | $1.79B 56.92M USD | 46.66 | $0.36 0.01 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.2 2.87 USD |
+10
|
$1.74B 55.23M USD | $45.22K 1.44K USD | $86.5 2.75 USD | $90.2 2.87 USD | $1.74B 55.23M USD | 26.06 | $3.46 0.11 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.45 1.51 USD |
+2.82
|
$1.7B 54.09M USD | $13K 413.08 USD | $45.55 1.45 USD | $47.45 1.51 USD | $1.7B 54.09M USD | 17.77 | $2.67 0.08 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.1 0.89 USD |
-0.53
|
$1.7B 53.97M USD | $3.75K 119.28 USD | $27.3 0.87 USD | $28.15 0.89 USD | $1.7B 53.97M USD | 39.02 | $0.72 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.2 0.61 USD |
0
|
$1.62B 51.35M USD | $24.74K 786.03 USD | $19 0.6 USD | $19.35 0.61 USD | $1.62B 51.35M USD | 1920.00 | $0.01 0.0003 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.55 0.97 USD |
+0.16
|
$1.55B 49.37M USD | $39.31K 1.25K USD | $30.4 0.97 USD | $30.8 0.98 USD | $1.55B 49.37M USD | 10.98 | $2.78 0.09 USD | |
| Scan-D Corporation 6195.TWO | $30.5 0.97 USD |
-0.81
|
$1.53B 48.64M USD | $9.66K 306.79 USD | $30.5 0.97 USD | $30.95 0.98 USD | $1.53B 48.64M USD | 18.94 | $1.61 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.5 0.81 USD |
0
|
$1.52B 48.34M USD | $5K 158.88 USD | $25.5 0.81 USD | $25.5 0.81 USD | $1.52B 48.34M USD | 8.61 | $2.96 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.2 0.93 USD |
0
|
$1.52B 48.28M USD | $10K 317.75 USD | $29.4 0.93 USD | $29.55 0.94 USD | $1.52B 48.28M USD | 0 | -$1.67 -0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.95 0.73 USD |
-0.43
|
$1.47B 46.56M USD | $37K 1.18K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.47B 46.56M USD | 0 | -$1.43 -0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $66.6 2.12 USD |
+0.15
|
$1.41B 44.65M USD | $3.2K 101.68 USD | $66.6 2.12 USD | $66.9 2.13 USD | $1.41B 44.65M USD | 80.24 | $0.83 0.03 USD | |
| J.D Development Co., LTD 4402.TWO | $20.25 0.64 USD |
-0.25
|
$1.38B 43.75M USD | $23.19K 737 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.38B 43.75M USD | 0 | -$0.09 -0.002 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.95 1.33 USD |
+1.08
|
$1.33B 42.4M USD | $3.5K 111.18 USD | $41.7 1.33 USD | $41.95 1.33 USD | $1.33B 42.4M USD | 16.71 | $2.51 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22 0.7 USD |
0
|
$1.31B 41.66M USD | $9K 285.98 USD | $21.6 0.69 USD | $22 0.7 USD | $1.31B 41.66M USD | 0 | -$0.41 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $21.95 0.7 USD |
-0.23
|
$1.24B 39.33M USD | $136.09K 4.32K USD | $21 0.67 USD | $22.2 0.71 USD | $1.24B 39.33M USD | 0 | -$0.02 -0.0006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31 0.99 USD |
-0.64
|
$1.23B 39.19M USD | $10.02K 318.39 USD | $31 0.99 USD | $31.5 1 USD | $1.23B 39.19M USD | 17.91 | $1.73 0.05 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
0
|
$1.22B 38.61M USD | $7K 222.46 USD | $16.7 0.53 USD | $17.55 0.56 USD | $1.22B 38.61M USD | 86.49 | $0.2 0.006 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.4 0.68 USD |
+5.42
|
$1.2B 38.27M USD | $512.88K 16.3K USD | $21.2 0.67 USD | $22.3 0.71 USD | $1.2B 38.27M USD | 0 | -$0.58 -0.01 USD | |
| Bausen Inc. 2948.TWO | $39.95 1.27 USD |
+2.17
|
$1.2B 38.08M USD | $3K 95.33 USD | $39 1.24 USD | $39.95 1.27 USD | $1.2B 38.08M USD | 18.32 | $2.18 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.5 0.91 USD |
+3.26
|
$1.11B 35.19M USD | $100.34K 3.19K USD | $27.55 0.88 USD | $29 0.92 USD | $1.11B 35.19M USD | 67.85 | $0.42 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
-1.67
|
$1.09B 34.62M USD | $17.21K 546.98 USD | $41.1 1.31 USD | $42 1.33 USD | $1.09B 34.62M USD | 12.15 | $3.38 0.11 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $21.05 0.67 USD |
+0.24
|
$1.06B 33.84M USD | $6K 190.65 USD | $21.05 0.67 USD | $21.6 0.69 USD | $1.06B 33.84M USD | 7.97 | $2.64 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.9 0.63 USD |
+0.76
|
$998.9M 31.74M USD | $120.11K 3.82K USD | $19.9 0.63 USD | $20.2 0.64 USD | $998.9M 31.74M USD | 0 | -$0.31 -0.009 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.8 0.82 USD |
-0.58
|
$989.87M 31.45M USD | $32.48K 1.03K USD | $24.9 0.79 USD | $26 0.83 USD | $989.87M 31.45M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+1.08
|
$952.1M 30.25M USD | $4.91K 156.02 USD | $41 1.3 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $41.85 1.33 USD |
+1.33
|
$918.43M 29.18M USD | $1.01K 32 USD | $41.85 1.33 USD | $41.85 1.33 USD | $918.43M 29.18M USD | 8.99 | $4.65 0.15 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.45 0.43 USD |
-0.37
|
$891.86M 28.34M USD | $36.19K 1.15K USD | $13.1 0.42 USD | $13.5 0.43 USD | $891.86M 28.34M USD | 0 | -$3.51 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.6 0.78 USD |
+3.36
|
$875.47M 27.82M USD | $6.06K 192.46 USD | $24.1 0.77 USD | $24.6 0.78 USD | $875.47M 27.82M USD | 0 | -$1.77 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.2 1.79 USD |
0
|
$864.92M 27.48M USD | $110 3.5 USD | $56.2 1.79 USD | $58 1.84 USD | $864.92M 27.48M USD | 17.03 | $3.3 0.1 USD | |
| Dacome International Ltd. 9960.TWO | $25.3 0.8 USD |
+1.2
|
$849.88M 27.01M USD | $7K 222.43 USD | $25.25 0.8 USD | $25.3 0.8 USD | $849.88M 27.01M USD | 12.52 | $2.02 0.06 USD | |
| News World Wu Company 2245.TWO | $62.5 1.99 USD |
-1.11
|
$843.75M 26.81M USD | $16.04K 509.61 USD | $61.3 1.95 USD | $63.6 2.02 USD | $843.75M 26.81M USD | 8.46 | $7.38 0.23 USD | |
| CJW International CO., LTD. 5301.TWO | $5.8 0.18 USD |
-0.51
|
$827.97M 26.31M USD | $15.15K 481.4 USD | $5.8 0.18 USD | $6 0.19 USD | $827.97M 26.31M USD | 0 | -$0.44 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12.8 0.41 USD |
-1.54
|
$768M 24.4M USD | $5.01K 159.07 USD | $12.7 0.4 USD | $12.8 0.41 USD | $768M 24.4M USD | 0 | -$0.73 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}