Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (111)
- {{country.name}}
- Alle Länder
- Taiwan (111)
Taipei Exchange (111)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (111)
- Taiwan (169)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$662.00 21.04 USD |
+4.09
|
NT$70.47B 2.24B USD | NT$252.00K 8.01K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$70.47B 2.24B USD | 22.57 | NT$29.32 0.93 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$630.00 20.02 USD |
-4.54
|
NT$44.49B 1.41B USD | NT$450.47K 14.31K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$44.49B 1.41B USD | 119.31 | NT$5.28 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$35.94B 1.14B USD | NT$1.26M 40.15K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$35.94B 1.14B USD | 109.13 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$272.00 8.64 USD |
-1.81
|
NT$34.58B 1.1B USD | NT$1.53M 48.64K USD | NT$262.00 8.33 USD | NT$276.00 8.77 USD | NT$34.58B 1.1B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$211.00 6.7 USD |
-1.63
|
NT$21.48B 682.51M USD | NT$9.51M 302.16K USD | NT$206.00 6.55 USD | NT$233.00 7.4 USD | NT$21.48B 682.51M USD | 34.53 | NT$6.11 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.60 1.54 USD |
-1.22
|
NT$20.42B 648.73M USD | NT$382.62K 12.16K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$20.42B 648.73M USD | 17.73 | NT$2.74 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.90 3.08 USD |
-2.12
|
NT$18.89B 600.08M USD | NT$3.84M 121.91K USD | NT$96.40 3.06 USD | NT$102.00 3.24 USD | NT$18.89B 600.08M USD | 81.42 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$275.77K 8.76K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.45 0.94 USD |
-7.61
|
NT$12.51B 397.46M USD | NT$260.88K 8.29K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.51B 397.46M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.00 0.67 USD |
+3.19
|
NT$8.89B 282.47M USD | NT$871.82K 27.7K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$8.89B 282.47M USD | 60.00 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$8.06B 256.01M USD | NT$42.14K 1.34K USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.13B 226.42M USD | NT$69.59K 2.21K USD | NT$99.50 3.16 USD | NT$100.50 3.19 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
-2.56
|
NT$6.19B 196.61M USD | NT$474.97K 15.09K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$6.19B 196.61M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.40 1.6 USD |
-2.7
|
NT$4.94B 156.81M USD | NT$86.48K 2.75K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.94B 156.81M USD | 75.22 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.87B 154.77M USD | NT$37.10K 1.18K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.25 1.5 USD |
-1.36
|
NT$4.47B 142.04M USD | NT$262.34K 8.34K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 142.04M USD | 4.25 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$110.41K 3.51K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$80.56K 2.56K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.90 2.28 USD |
+1.27
|
NT$2.81B 89.16M USD | NT$36.03K 1.14K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$2.81B 89.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$2.77B 88.12M USD | NT$128.26K 4.08K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.42B 76.74M USD | NT$248.13K 7.88K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$2.42B 76.74M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.37 0.27 USD |
-2.56
|
NT$2.36B 74.9M USD | NT$430.24K 13.67K USD | NT$8.35 0.27 USD | NT$8.60 0.27 USD | NT$2.36B 74.9M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.15 1.18 USD |
-1.2
|
NT$2.22B 70.56M USD | NT$207.95K 6.61K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$2.22B 70.56M USD | 70.09 | NT$0.53 0.02 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$7.26K 230.66 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$1.76B 55.96M USD | NT$79.92K 2.54K USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$1.76B 55.91M USD | NT$132.57K 4.21K USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.91M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$15.85 0.5 USD |
-2.16
|
NT$1.69B 53.7M USD | NT$36.01K 1.14K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.69B 53.7M USD | 0 | -NT$2.63 -0.08 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.05 0.86 USD |
-1.64
|
NT$1.61B 51.19M USD | NT$46.13K 1.47K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.61B 51.19M USD | 100.18 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.69 0.15 USD |
-0.42
|
NT$1.53B 48.69M USD | NT$21.38K 679.48 USD | NT$4.67 0.15 USD | NT$4.71 0.15 USD | NT$1.53B 48.69M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$1.22B 38.84M USD | NT$125.12K 3.98K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$1.22B 38.84M USD | 22.50 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.05 1.02 USD |
-0.47
|
NT$1.08B 34.21M USD | NT$10.92K 347.11 USD | NT$32.05 1.02 USD | NT$32.25 1.02 USD | NT$1.08B 34.21M USD | 18.41 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.08 0.16 USD |
-6.1
|
NT$726.44M 23.08M USD | NT$165.45K 5.26K USD | NT$4.95 0.16 USD | NT$5.38 0.17 USD | NT$726.44M 23.08M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.61 0.27 USD |
-2.16
|
NT$549.75M 17.47M USD | NT$105.02K 3.34K USD | NT$8.61 0.27 USD | NT$8.86 0.28 USD | NT$549.75M 17.47M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$7.67K 243.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$8.74B 277.71M USD | NT$22.80K 724.57 USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$8.74B 277.71M USD | 11.66 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.05 1.43 USD |
-1.74
|
NT$7.62B 242.15M USD | NT$11.00K 349.66 USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$7.62B 242.15M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$13.33K 423.66 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.55 1.38 USD |
-1.02
|
NT$6.47B 205.53M USD | NT$148.37K 4.71K USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$6.47B 205.53M USD | 17.63 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$6.04B 192.02M USD | NT$10.15K 322.55 USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.04B 192.02M USD | 16.16 | NT$10.64 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$5.42B 172.2M USD | NT$39.93K 1.27K USD | NT$143.00 4.54 USD | NT$146.50 4.66 USD | NT$5.42B 172.2M USD | 23.38 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$4.75B 150.98M USD | NT$12.00K 381.43 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$4.69B 149.12M USD | NT$28.39K 902.16 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$4.34B 137.78M USD | NT$15.05K 478.28 USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$25.06K 796.38 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$3.22B 102.46M USD | NT$6.54K 207.94 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.70 2.15 USD |
-1.31
|
NT$3.17B 100.71M USD | NT$36.72K 1.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.17B 100.71M USD | 17.27 | NT$3.92 0.12 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$2.88B 91.45M USD | NT$13.01K 413.27 USD | NT$52.50 1.67 USD | NT$52.80 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$2.86B 90.89M USD | NT$32.65K 1.04K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$2.86B 90.89M USD | 9.90 | NT$11.31 0.36 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.65 1.32 USD |
0
|
NT$2.69B 85.53M USD | NT$30.78K 978.04 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.53M USD | 10.54 | NT$3.95 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$2.43B 77.09M USD | NT$6.00K 190.65 USD | NT$44.00 1.4 USD | NT$44.20 1.4 USD | NT$2.43B 77.09M USD | 11.57 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$2.43B 77.07M USD | NT$8.05K 255.82 USD | NT$64.80 2.06 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.50 2.72 USD |
+3.01
|
NT$2.26B 71.75M USD | NT$21.21K 673.79 USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$2.26B 71.75M USD | 27.22 | NT$3.14 0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.15B 68.35M USD | NT$1.10K 34.95 USD | NT$49.40 1.57 USD | NT$49.40 1.57 USD | NT$2.15B 68.35M USD | 12.22 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$70.00 2.22 USD |
-2.64
|
NT$2.11B 66.99M USD | NT$36.74K 1.17K USD | NT$68.00 2.16 USD | NT$71.80 2.28 USD | NT$2.11B 66.99M USD | 16.90 | NT$4.14 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.30 0.87 USD |
-1.09
|
NT$2.07B 65.63M USD | NT$3.19K 101.33 USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$2.07B 65.63M USD | 21.00 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$1.98B 62.79M USD | NT$21.83K 693.69 USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$1.98B 62.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$42.00 1.33 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.25 0.48 USD |
-2.55
|
NT$1.87B 59.31M USD | NT$366.18K 11.64K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.87B 59.31M USD | 117.30 | NT$0.13 0.004 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.74B 55.18M USD | NT$3.00K 95.33 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$1.74B 55.18M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$44.42K 1.41K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$1.70B 54.16M USD | NT$6.12K 194.4 USD | NT$78.70 2.5 USD | NT$79.30 2.52 USD | NT$1.70B 54.16M USD | 25.09 | NT$3.16 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$1.66B 52.76M USD | NT$32.77K 1.04K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$1.66B 52.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$78.40 2.49 USD |
+9.04
|
NT$1.64B 52.07M USD | NT$25.20K 800.67 USD | NT$71.90 2.28 USD | NT$78.40 2.49 USD | NT$1.64B 52.07M USD | 18.75 | NT$4.18 0.13 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.85 1.08 USD |
-1.31
|
NT$1.60B 50.97M USD | NT$16.10K 511.58 USD | NT$33.85 1.08 USD | NT$34.05 1.08 USD | NT$1.60B 50.97M USD | 62.68 | NT$0.54 0.02 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$977.00 31.04 USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$1.47B 46.66M USD | NT$26.12K 830.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$1.47B 46.66M USD | 6.57 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$275.00 8.74 USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.40 0.43 USD |
+3.47
|
NT$1.39B 44.32M USD | NT$790.08K 25.11K USD | NT$11.70 0.37 USD | NT$13.50 0.43 USD | NT$1.39B 44.32M USD | 0 | -NT$2.60 -0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.80 0.72 USD |
-4.8
|
NT$1.39B 44.22M USD | NT$4.00K 127.1 USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$1.39B 44.22M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$1.35B 42.74M USD | NT$16.89K 536.72 USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$1.35B 42.74M USD | 27.34 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$1.31B 41.72M USD | NT$12.08K 383.81 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.31B 41.72M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$1.26B 39.93M USD | NT$2.25K 71.46 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.65 0.66 USD |
+1.72
|
NT$1.25B 39.66M USD | NT$14.05K 446.41 USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.66M USD | 19.66 | NT$1.05 0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.25 0.96 USD |
-0.98
|
NT$1.20B 38.24M USD | NT$4.20K 133.46 USD | NT$30.25 0.96 USD | NT$30.55 0.97 USD | NT$1.20B 38.24M USD | 13.87 | NT$2.18 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$1.17B 37.09M USD | NT$2.05K 65.14 USD | NT$36.70 1.17 USD | NT$36.90 1.17 USD | NT$1.17B 37.09M USD | 14.00 | NT$2.62 0.08 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$1.16B 36.7M USD | NT$26.05K 827.84 USD | NT$17.80 0.57 USD | NT$19.00 0.6 USD | NT$1.16B 36.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$13.46K 427.6 USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.14B 36.3M USD | NT$8.03K 255.06 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.14B 36.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.12K 67.33 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.11B 35.34M USD | NT$1.12K 35.59 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 32.63 | NT$0.95 0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$1.07B 34.01M USD | NT$6.00K 190.68 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 34.01M USD | 14.92 | NT$1.41 0.04 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.80 0.57 USD |
-2.2
|
NT$1.06B 33.78M USD | NT$42.12K 1.34K USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.06B 33.78M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.02B 32.41M USD | NT$19.02K 604.33 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$1.02B 32.41M USD | 10.97 | NT$1.85 0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.50 0.46 USD |
+6.9
|
NT$1.02B 32.36M USD | NT$21.00K 667.28 USD | NT$13.55 0.43 USD | NT$14.50 0.46 USD | NT$1.02B 32.36M USD | 27.35 | NT$0.53 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$976.35M 31.02M USD | NT$7.05K 224.05 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$959.67M 30.49M USD | NT$15.40K 489.34 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$959.67M 30.49M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$3.08K 97.9 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$11.08K 351.97 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$900.72M 28.62M USD | NT$102.00 3.24 USD | NT$27.80 0.88 USD | NT$27.85 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$893.25M 28.38M USD | NT$20.21K 642.02 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$893.25M 28.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$892.50M 28.36M USD | NT$53.17K 1.69K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$892.50M 28.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$875.92M 27.83M USD | NT$17.02K 540.66 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$15.90 0.51 USD |
-7.56
|
NT$827.37M 26.29M USD | NT$2.00K 63.55 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$827.37M 26.29M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$809.42M 25.72M USD | NT$18.70K 594.29 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$809.42M 25.72M USD | 18.18 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$764.75M 24.3M USD | NT$4.00K 127.1 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$746.55M 23.72M USD | NT$8.05K 255.63 USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$746.55M 23.72M USD | 16.72 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$6.60K 209.81 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$555.13M 17.64M USD | NT$197.14K 6.26K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}