Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (122)
- {{country.name}}
- Alle Länder
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (172)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$438.50 13.93 USD |
+0.57
|
NT$46.68B 1.48B USD | NT$33.47K 1.06K USD | NT$436.50 13.87 USD | NT$440.00 13.98 USD | NT$46.68B 1.48B USD | 15.96 | NT$27.47 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$161.00 5.12 USD |
+1.9
|
NT$28.63B 909.8M USD | NT$340.24K 10.81K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$28.63B 909.8M USD | 43.39 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$366.00 11.63 USD |
-0.41
|
NT$24.43B 776.16M USD | NT$3.17M 100.72K USD | NT$361.00 11.47 USD | NT$381.00 12.11 USD | NT$24.43B 776.16M USD | 97.59 | NT$3.75 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.10 1.5 USD |
-0.32
|
NT$19.79B 628.7M USD | NT$29.26K 929.84 USD | NT$47.10 1.5 USD | NT$47.65 1.51 USD | NT$19.79B 628.7M USD | 13.53 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.75 USD |
-1.32
|
NT$15.16B 481.84M USD | NT$27.36K 869.37 USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$15.16B 481.84M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.00 4 USD |
-0.79
|
NT$15.00B 476.5M USD | NT$56.62K 1.8K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$15.00B 476.5M USD | 13.75 | NT$9.16 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.00 3.91 USD |
-0.4
|
NT$12.52B 397.86M USD | NT$47.09K 1.5K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$12.52B 397.86M USD | 19.90 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.70 1.9 USD |
-1.81
|
NT$11.64B 369.71M USD | NT$467.54K 14.86K USD | NT$59.30 1.88 USD | NT$60.50 1.92 USD | NT$11.64B 369.71M USD | 55.79 | NT$1.07 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$10.63B 337.76M USD | NT$91.01K 2.89K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$10.63B 337.76M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$67.90 2.16 USD |
+0.44
|
NT$10.30B 327.16M USD | NT$61.21K 1.94K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$10.30B 327.16M USD | 11.50 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$63.30 2.01 USD |
+1.28
|
NT$8.05B 255.7M USD | NT$2.01M 63.86K USD | NT$61.50 1.95 USD | NT$64.80 2.06 USD | NT$8.05B 255.7M USD | 0 | -NT$0.77 -0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$69.30 2.2 USD |
+0.87
|
NT$6.56B 208.32M USD | NT$430.19K 13.67K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$6.56B 208.32M USD | 3.28 | NT$21.09 0.67 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.40 3.03 USD |
-0.1
|
NT$6.49B 206.22M USD | NT$24.95K 792.79 USD | NT$95.10 3.02 USD | NT$96.20 3.06 USD | NT$6.49B 206.22M USD | 138.26 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.70 2.09 USD |
+0.31
|
NT$6.43B 204.42M USD | NT$21.73K 690.35 USD | NT$65.40 2.08 USD | NT$66.70 2.12 USD | NT$6.43B 204.42M USD | 109.49 | NT$0.60 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$91.80 2.92 USD |
+0.22
|
NT$6.20B 197.06M USD | NT$81.92K 2.6K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$6.20B 197.06M USD | 0 | -NT$2.07 -0.06 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$5.87B 186.42M USD | NT$106.01K 3.37K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$5.87B 186.42M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.40 1.73 USD |
0
|
NT$4.57B 145.15M USD | NT$61.03K 1.94K USD | NT$54.10 1.72 USD | NT$54.70 1.74 USD | NT$4.57B 145.15M USD | 8.93 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$86.30 2.74 USD |
-3.68
|
NT$4.04B 128.38M USD | NT$635.65K 20.2K USD | NT$86.30 2.74 USD | NT$90.40 2.87 USD | NT$4.04B 128.38M USD | 18.01 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$113.00 3.59 USD |
-1.31
|
NT$3.82B 121.39M USD | NT$89.15K 2.83K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$3.82B 121.39M USD | 12.92 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.08 0.29 USD |
+0.33
|
NT$2.56B 81.25M USD | NT$127.94K 4.07K USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$2.56B 81.25M USD | 0 | -NT$0.65 -0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$17.10 0.54 USD |
+7.23
|
NT$2.39B 75.95M USD | NT$113.39K 3.6K USD | NT$16.00 0.51 USD | NT$17.15 0.54 USD | NT$2.39B 75.95M USD | 90.00 | NT$0.19 0.006 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.10 0.89 USD |
-1.23
|
NT$1.83B 57.99M USD | NT$39.02K 1.24K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$1.83B 57.99M USD | 1.26 | NT$22.20 0.71 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.20 0.51 USD |
+1.25
|
NT$1.26B 39.95M USD | NT$4.00K 127.1 USD | NT$16.10 0.51 USD | NT$16.20 0.51 USD | NT$1.26B 39.95M USD | 13.84 | NT$1.17 0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.35 0.49 USD |
-0.32
|
NT$1.23B 39.01M USD | NT$32.05K 1.02K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.23B 39.01M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.85 0.6 USD |
+0.27
|
NT$1.08B 34.3M USD | NT$6.01K 190.97 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$1.08B 34.3M USD | 0 | -NT$1.85 -0.05 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.00 0.44 USD |
-0.36
|
NT$1.05B 33.36M USD | NT$7.02K 222.9 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.05B 33.36M USD | 22.58 | NT$0.62 0.02 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.00 6.04 USD |
0
|
NT$42.41B 1.35B USD | NT$11.65K 370.09 USD | NT$190.00 6.04 USD | NT$190.50 6.05 USD | NT$42.41B 1.35B USD | 25.29 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.90 2.19 USD |
0
|
NT$9.40B 298.84M USD | NT$114.00 3.62 USD | NT$68.90 2.19 USD | NT$69.00 2.19 USD | NT$9.40B 298.84M USD | 13.02 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.10 1.56 USD |
0
|
NT$7.36B 233.94M USD | NT$4.02K 127.58 USD | NT$49.10 1.56 USD | NT$49.30 1.57 USD | NT$7.36B 233.94M USD | 17.10 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
0
|
NT$7.27B 230.87M USD | NT$1.00 0.03 USD | NT$42.95 1.36 USD | NT$42.95 1.36 USD | NT$7.27B 230.87M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.50 5.04 USD |
+0.63
|
NT$6.69B 212.65M USD | NT$6.03K 191.64 USD | NT$158.00 5.02 USD | NT$158.50 5.04 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$70.20 2.23 USD |
-0.99
|
NT$5.88B 186.93M USD | NT$8.16K 259.38 USD | NT$70.20 2.23 USD | NT$70.60 2.24 USD | NT$5.88B 186.93M USD | 13.22 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$217.00 6.9 USD |
+0.93
|
NT$5.79B 184.06M USD | NT$4.00K 127.1 USD | NT$216.50 6.88 USD | NT$217.00 6.9 USD | NT$5.79B 184.06M USD | 13.86 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$5.41B 171.92M USD | NT$6.00K 190.65 USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$5.41B 171.92M USD | 17.30 | NT$8.90 0.28 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.90 1.78 USD |
-0.89
|
NT$4.87B 154.88M USD | NT$24.46K 777.26 USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$4.87B 154.88M USD | 3.42 | NT$16.31 0.52 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$125.50 3.99 USD |
-1.19
|
NT$4.81B 152.8M USD | NT$13.07K 415.3 USD | NT$120.00 3.81 USD | NT$126.50 4.02 USD | NT$4.81B 152.8M USD | 17.43 | NT$7.20 0.23 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$120.50 3.83 USD |
-0.82
|
NT$4.43B 140.91M USD | NT$3.49K 110.83 USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$4.43B 140.91M USD | 20.70 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
0
|
NT$4.18B 132.92M USD | NT$5.00 0.16 USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.50 2.65 USD |
-1.53
|
NT$3.91B 124.35M USD | NT$9.01K 286.3 USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$3.91B 124.35M USD | 39.01 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.00 0.89 USD |
0
|
NT$3.38B 107.48M USD | NT$52.48K 1.67K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$3.38B 107.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$48.95 1.56 USD |
+0.31
|
NT$3.16B 100.52M USD | NT$2.00K 63.55 USD | NT$48.95 1.56 USD | NT$48.95 1.56 USD | NT$3.16B 100.52M USD | 11.76 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.90 2.41 USD |
0
|
NT$2.84B 90.27M USD | NT$160.00 5.08 USD | NT$75.20 2.39 USD | NT$78.50 2.49 USD | NT$2.84B 90.27M USD | 33.14 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.80 1.61 USD |
0
|
NT$2.77B 87.98M USD | NT$1.18K 37.49 USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$2.77B 87.98M USD | 13.58 | NT$3.74 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.95 1.33 USD |
-1.29
|
NT$2.31B 73.33M USD | NT$2.03K 64.44 USD | NT$41.90 1.33 USD | NT$41.95 1.33 USD | NT$2.31B 73.33M USD | 11.39 | NT$3.68 0.12 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$32.00 1.02 USD |
0
|
NT$2.21B 70.13M USD | NT$129.00 4.1 USD | NT$32.00 1.02 USD | NT$33.90 1.08 USD | NT$2.21B 70.13M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.55 0.56 USD |
+1.45
|
NT$2.15B 68.42M USD | NT$2.00K 63.55 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$2.15B 68.42M USD | 21.40 | NT$0.82 0.03 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$2.14B 67.94M USD | NT$5.00 0.16 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$2.14B 67.94M USD | 7.14 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$2.10B 66.84M USD | NT$6.00K 190.65 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.10B 66.84M USD | 17.16 | NT$1.62 0.05 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.40 2.01 USD |
+0.48
|
NT$2.05B 65.25M USD | NT$1.00K 31.78 USD | NT$63.40 2.01 USD | NT$63.40 2.01 USD | NT$2.05B 65.25M USD | 73.72 | NT$0.86 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.90 0.6 USD |
0
|
NT$2.02B 64.03M USD | NT$2.00 0.06 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$2.02B 64.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$49.60 1.58 USD |
-1.39
|
NT$2.01B 63.76M USD | NT$21.14K 671.86 USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$2.01B 63.76M USD | 8.18 | NT$6.06 0.19 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.60 1.42 USD |
0
|
NT$1.94B 61.71M USD | NT$10.00 0.32 USD | NT$41.90 1.33 USD | NT$45.35 1.44 USD | NT$1.94B 61.71M USD | 11.58 | NT$3.85 0.12 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.94 0.19 USD |
-0.17
|
NT$1.94B 61.67M USD | NT$4.23K 134.28 USD | NT$5.94 0.19 USD | NT$5.95 0.19 USD | NT$1.94B 61.67M USD | 0 | -NT$1.53 -0.04 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.75 0.85 USD |
-0.93
|
NT$1.93B 61.22M USD | NT$15.62K 496.3 USD | NT$26.65 0.85 USD | NT$27.70 0.88 USD | NT$1.93B 61.22M USD | 0 | -NT$0.22 -0.006 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$31.00 0.99 USD |
+1.47
|
NT$1.89B 60.12M USD | NT$49.04K 1.56K USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.89B 60.12M USD | 0 | -NT$1.50 -0.04 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.75 0.98 USD |
0
|
NT$1.84B 58.63M USD | NT$11.12K 353.31 USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$1.84B 58.63M USD | 9.40 | NT$3.27 0.1 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$38.75 1.23 USD |
-1.9
|
NT$1.84B 58.35M USD | NT$6.01K 190.97 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$1.84B 58.35M USD | 45.58 | NT$0.85 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$89.10 2.83 USD |
-2.62
|
NT$1.83B 58M USD | NT$111.00 3.53 USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$1.83B 58M USD | 28.55 | NT$3.12 0.1 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.00 2.61 USD |
-0.61
|
NT$1.76B 55.99M USD | NT$11.26K 357.92 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$1.76B 55.99M USD | 24.33 | NT$3.37 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$6.00K 190.65 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$1.76B 55.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.15 0.86 USD |
0
|
NT$1.62B 51.53M USD | NT$5.05K 160.47 USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.62B 51.53M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.75 0.91 USD |
+3.98
|
NT$1.44B 45.9M USD | NT$120.72K 3.84K USD | NT$28.00 0.89 USD | NT$29.75 0.95 USD | NT$1.44B 45.9M USD | 8.98 | NT$3.20 0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.40 0.65 USD |
+2.51
|
NT$1.44B 45.76M USD | NT$3.00K 95.33 USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.44B 45.76M USD | 0 | -NT$0.41 -0.01 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.85 0.54 USD |
-0.3
|
NT$1.42B 45.06M USD | NT$3.03K 96.31 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$1.42B 45.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$79.00 2.51 USD |
+3.95
|
NT$1.40B 44.52M USD | NT$1.01K 32.09 USD | NT$79.00 2.51 USD | NT$79.00 2.51 USD | NT$1.40B 44.52M USD | 0 | -NT$2.51 -0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
0
|
NT$1.35B 42.87M USD | NT$1.01K 31.97 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$1.35B 42.87M USD | 0 | -NT$3.20 -0.1 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.35 0.71 USD |
0
|
NT$1.34B 42.45M USD | NT$23.08K 733.25 USD | NT$22.35 0.71 USD | NT$22.35 0.71 USD | NT$1.34B 42.45M USD | 77.06 | NT$0.29 0.009 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$26.20 0.83 USD |
0
|
NT$1.33B 42.34M USD | NT$1.00K 31.78 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.33B 42.34M USD | 22.98 | NT$1.14 0.04 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.35 0.84 USD |
-2.41
|
NT$1.32B 42.03M USD | NT$41.43K 1.32K USD | NT$26.30 0.84 USD | NT$26.80 0.85 USD | NT$1.32B 42.03M USD | 16.78 | NT$1.57 0.05 USD | ||
| Golden Win International CORP 4950.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$1.32B 42.01M USD | NT$40.68K 1.29K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$1.32B 42.01M USD | 8.84 | NT$2.59 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$1.00K 31.78 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.00 1.49 USD |
-4.95
|
NT$1.24B 39.44M USD | NT$2.00K 63.55 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$1.24B 39.44M USD | 16.15 | NT$2.91 0.09 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.50 1.86 USD |
+1.21
|
NT$1.23B 39.22M USD | NT$1.01K 32.03 USD | NT$58.50 1.86 USD | NT$58.50 1.86 USD | NT$1.23B 39.22M USD | 0 | -NT$1.59 -0.05 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.15 0.64 USD |
-0.97
|
NT$1.22B 38.7M USD | NT$1.00K 31.78 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$1.22B 38.7M USD | 403.00 | NT$0.05 0.001 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
0
|
NT$1.20B 38.03M USD | NT$43.00 1.37 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$0.91 -0.02 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$37.55 1.19 USD |
-1.05
|
NT$1.19B 37.95M USD | NT$5.06K 160.91 USD | NT$37.55 1.19 USD | NT$37.55 1.19 USD | NT$1.19B 37.95M USD | 14.61 | NT$2.57 0.08 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$1.00K 31.81 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.15 0.54 USD |
0
|
NT$1.17B 37.05M USD | NT$207.00 6.58 USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.17B 37.05M USD | 171.50 | NT$0.10 0.003 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.80 0.6 USD |
0
|
NT$1.12B 35.64M USD | NT$14.00K 444.85 USD | NT$17.20 0.55 USD | NT$18.80 0.6 USD | NT$1.12B 35.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.85 0.88 USD |
0
|
NT$1.11B 35.21M USD | NT$2.04K 64.76 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.11B 35.21M USD | 14.13 | NT$1.97 0.06 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.05 0.48 USD |
0
|
NT$1.06B 33.59M USD | NT$2.00K 63.55 USD | NT$15.05 0.48 USD | NT$15.05 0.48 USD | NT$1.06B 33.59M USD | 37.62 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.57 USD |
+0.56
|
NT$1.02B 32.54M USD | NT$4.18K 132.95 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$1.02B 32.54M USD | 0 | -NT$1.38 -0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$26.10 0.83 USD |
-0.76
|
NT$1.02B 32.4M USD | NT$8.00 0.25 USD | NT$25.05 0.8 USD | NT$26.30 0.84 USD | NT$1.02B 32.4M USD | 0 | -NT$1.06 -0.03 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.10 0.58 USD |
0
|
NT$1.02B 32.36M USD | NT$333.00 10.58 USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$1.02B 32.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.10 0.83 USD |
0
|
NT$1.01B 32.23M USD | NT$80.00 2.54 USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$1.01B 32.23M USD | 0 | -NT$0.59 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$45.85 1.46 USD |
+2.92
|
NT$1.01B 31.97M USD | NT$1.00K 31.78 USD | NT$45.85 1.46 USD | NT$45.85 1.46 USD | NT$1.01B 31.97M USD | 9.22 | NT$4.97 0.16 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.70 0.5 USD |
+3.29
|
NT$1.00B 31.85M USD | NT$1.00K 31.78 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$1.00B 31.85M USD | 0 | -NT$0.48 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.00 0.6 USD |
+0.26
|
NT$953.72M 30.3M USD | NT$17.00K 540.18 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$953.72M 30.3M USD | 0 | -NT$0.19 -0.006 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.60 0.91 USD |
0
|
NT$926.64M 29.44M USD | NT$3.00K 95.36 USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$926.64M 29.44M USD | 11.25 | NT$2.54 0.08 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.25 0.52 USD |
+1.25
|
NT$822.07M 26.12M USD | NT$44.29K 1.41K USD | NT$16.25 0.52 USD | NT$17.45 0.55 USD | NT$822.07M 26.12M USD | 13.42 | NT$1.21 0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.00 1.14 USD |
0
|
NT$813.18M 25.84M USD | NT$18.35K 583.17 USD | NT$35.85 1.14 USD | NT$36.50 1.16 USD | NT$813.18M 25.84M USD | 23.68 | NT$1.52 0.05 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.50 0.37 USD |
-0.43
|
NT$757.74M 24.08M USD | NT$1.00K 31.78 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$757.74M 24.08M USD | 0 | -NT$1.91 -0.06 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.70 0.37 USD |
-1.27
|
NT$750.80M 23.86M USD | NT$3.00K 95.33 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$750.80M 23.86M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.35 0.55 USD |
0
|
NT$723.74M 23M USD | NT$5.00K 158.88 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$723.74M 23M USD | 25.51 | NT$0.68 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.95 0.67 USD |
0
|
NT$703.76M 22.36M USD | NT$1.31K 41.69 USD | NT$20.95 0.67 USD | NT$20.95 0.67 USD | NT$703.76M 22.36M USD | 13.25 | NT$1.58 0.05 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$44.10 1.4 USD |
0
|
NT$678.70M 21.57M USD | NT$76.00 2.41 USD | NT$44.10 1.4 USD | NT$44.10 1.4 USD | NT$678.70M 21.57M USD | 15.75 | NT$2.80 0.09 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.45 0.59 USD |
0
|
NT$645.75M 20.52M USD | NT$11.61K 368.94 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$645.75M 20.52M USD | 0 | -NT$4.62 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.15 0.64 USD |
+1
|
NT$597.29M 18.98M USD | NT$1.28K 40.67 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$597.29M 18.98M USD | 0 | -NT$2.26 -0.07 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$19.00 0.6 USD |
0
|
NT$594.99M 18.91M USD | NT$5.16K 164.09 USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$594.99M 18.91M USD | 0 | -NT$0.23 -0.007 USD | ||
| Da Hui Limited 5276.TWO | NT$14.25 0.45 USD |
-2.4
|
NT$562.88M 17.89M USD | NT$2.00K 63.55 USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$562.88M 17.89M USD | 13.97 | NT$1.02 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}