Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (111)
- {{country.name}}
- Alle Länder
- Taiwan (111)
Taipei Exchange (111)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (111)
- Taiwan (169)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$636.00 20.21 USD |
+1.76
|
NT$67.70B 2.15B USD | NT$280.86K 8.92K USD | NT$625.00 19.86 USD | NT$644.00 20.46 USD | NT$67.70B 2.15B USD | 21.69 | NT$29.32 0.93 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$660.00 20.97 USD |
+5.6
|
NT$46.61B 1.48B USD | NT$1.49M 47.41K USD | NT$627.00 19.92 USD | NT$680.00 21.61 USD | NT$46.61B 1.48B USD | 124.99 | NT$5.28 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$35.41B 1.13B USD | NT$2.27M 72.21K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$35.41B 1.13B USD | 107.52 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$277.00 8.8 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$3.87M 122.82K USD | NT$267.50 8.5 USD | NT$277.00 8.8 USD | NT$35.21B 1.12B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$21.84B 693.83M USD | NT$3.67M 116.55K USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$21.84B 693.83M USD | 35.10 | NT$6.11 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.20 1.56 USD |
-0.4
|
NT$20.67B 656.74M USD | NT$907.04K 28.82K USD | NT$48.70 1.55 USD | NT$49.55 1.57 USD | NT$20.67B 656.74M USD | 17.95 | NT$2.74 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$19.29B 613.09M USD | NT$2.58M 81.88K USD | NT$92.10 2.93 USD | NT$99.00 3.15 USD | NT$19.29B 613.09M USD | 83.19 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$14.52B 461.38M USD | NT$946.88K 30.09K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.52B 461.38M USD | 11.93 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$31.90 1.01 USD |
+9.25
|
NT$13.55B 430.53M USD | NT$700.72K 22.27K USD | NT$29.35 0.93 USD | NT$32.10 1.02 USD | NT$13.55B 430.53M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$8.61B 273.73M USD | NT$551.65K 17.53K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$8.61B 273.73M USD | 58.14 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$127.78K 4.06K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.13B 226.42M USD | NT$274.09K 8.71K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$6.35B 201.77M USD | NT$3.02M 96.11K USD | NT$30.85 0.98 USD | NT$33.00 1.05 USD | NT$6.35B 201.77M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$5.07B 161.17M USD | NT$246.63K 7.84K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$5.07B 161.17M USD | 77.31 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.45 1.29 USD |
+3.19
|
NT$4.93B 156.52M USD | NT$370.52K 11.77K USD | NT$38.05 1.21 USD | NT$40.80 1.3 USD | NT$4.93B 156.52M USD | 30.64 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.90 1.52 USD |
+0.84
|
NT$4.53B 143.99M USD | NT$348.59K 11.08K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.53B 143.99M USD | 4.31 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.85 1.49 USD |
+0.43
|
NT$3.93B 125.01M USD | NT$74.42K 2.36K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$3.93B 125.01M USD | 7.69 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.63B 115.49M USD | NT$276.05K 8.77K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$2.77B 88.12M USD | NT$899.98K 28.6K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.00 2.26 USD |
-2.07
|
NT$2.77B 88.04M USD | NT$271.20K 8.62K USD | NT$70.00 2.22 USD | NT$74.90 2.38 USD | NT$2.77B 88.04M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.59 0.27 USD |
-1.26
|
NT$2.42B 76.87M USD | NT$1.09M 34.72K USD | NT$8.56 0.27 USD | NT$8.77 0.28 USD | NT$2.42B 76.87M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.30 0.96 USD |
+0.17
|
NT$2.41B 76.61M USD | NT$513.28K 16.31K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$2.41B 76.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.60 1.19 USD |
-0.92
|
NT$2.25B 71.41M USD | NT$454.14K 14.43K USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$2.25B 71.41M USD | 70.94 | NT$0.53 0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.60 0.85 USD |
-1.85
|
NT$1.78B 56.66M USD | NT$286.06K 9.09K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.78B 56.66M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$1.78B 56.49M USD | NT$203.40K 6.46K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
-0.79
|
NT$1.75B 55.74M USD | NT$257.83K 8.19K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.20 0.51 USD |
+2.21
|
NT$1.73B 54.88M USD | NT$105.05K 3.34K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$1.73B 54.88M USD | 0 | -NT$2.63 -0.08 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$1.64B 52.05M USD | NT$165.53K 5.26K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$1.64B 52.05M USD | 101.85 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.71 0.15 USD |
-1.88
|
NT$1.54B 48.9M USD | NT$225.59K 7.17K USD | NT$4.69 0.15 USD | NT$4.90 0.16 USD | NT$1.54B 48.9M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$1.08B 34.37M USD | NT$42.87K 1.36K USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.08B 34.37M USD | 18.50 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.41 0.17 USD |
-9.23
|
NT$773.63M 24.58M USD | NT$510.54K 16.22K USD | NT$5.37 0.17 USD | NT$5.93 0.19 USD | NT$773.63M 24.58M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.80 0.28 USD |
+0.92
|
NT$561.88M 17.85M USD | NT$423.16K 13.45K USD | NT$8.63 0.27 USD | NT$9.13 0.29 USD | NT$561.88M 17.85M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.53
|
NT$42.19B 1.34B USD | NT$27.57K 875.98 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
+0.46
|
NT$8.78B 279M USD | NT$33.38K 1.06K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$8.78B 279M USD | 11.71 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.85 1.46 USD |
-0.76
|
NT$7.76B 246.45M USD | NT$31.04K 986.21 USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$7.76B 246.45M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$7.18B 228.08M USD | NT$29.24K 929.2 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.00 1.4 USD |
-0.68
|
NT$6.54B 207.65M USD | NT$306.89K 9.75K USD | NT$44.00 1.4 USD | NT$44.35 1.41 USD | NT$6.54B 207.65M USD | 17.81 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.50 5.51 USD |
+0.87
|
NT$6.10B 193.69M USD | NT$94.07K 2.99K USD | NT$171.00 5.43 USD | NT$173.50 5.51 USD | NT$6.10B 193.69M USD | 16.30 | NT$10.64 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.50 4.62 USD |
+5.05
|
NT$5.38B 171.09M USD | NT$173.47K 5.51K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$5.38B 171.09M USD | 23.46 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$4.76B 151.4M USD | NT$19.82K 629.75 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
-0.89
|
NT$4.67B 148.32M USD | NT$104.76K 3.33K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$4.34B 137.78M USD | NT$76.81K 2.44K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$3.86B 122.77M USD | NT$86.24K 2.74K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$3.21B 102.05M USD | NT$69.95K 2.22K USD | NT$67.80 2.15 USD | NT$68.80 2.19 USD | NT$3.21B 102.05M USD | 17.50 | NT$3.92 0.12 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$3.19B 101.27M USD | NT$42.98K 1.37K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$3.19B 101.27M USD | 29.05 | NT$2.34 0.07 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$2.89B 91.7M USD | NT$41.21K 1.31K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.89B 91.7M USD | 9.99 | NT$11.31 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
-2.22
|
NT$2.88B 91.45M USD | NT$85.78K 2.73K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.65 1.32 USD |
-0.36
|
NT$2.69B 85.53M USD | NT$110.11K 3.5K USD | NT$41.60 1.32 USD | NT$41.80 1.33 USD | NT$2.69B 85.53M USD | 10.54 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.50 2.08 USD |
-0.46
|
NT$2.45B 77.9M USD | NT$81.70K 2.6K USD | NT$64.50 2.05 USD | NT$65.50 2.08 USD | NT$2.45B 77.9M USD | 27.87 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$2.42B 76.92M USD | NT$2.08K 66.09 USD | NT$44.00 1.4 USD | NT$44.30 1.41 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$83.00 2.64 USD |
+3.75
|
NT$2.19B 69.65M USD | NT$25.76K 818.53 USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$2.19B 69.65M USD | 26.43 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.90 2.28 USD |
+0.42
|
NT$2.17B 68.81M USD | NT$20.73K 658.54 USD | NT$71.40 2.27 USD | NT$72.80 2.31 USD | NT$2.17B 68.81M USD | 17.36 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.40 1.57 USD |
-1.1
|
NT$2.15B 68.35M USD | NT$4.05K 128.72 USD | NT$49.35 1.57 USD | NT$49.45 1.57 USD | NT$2.15B 68.35M USD | 12.22 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.60 0.88 USD |
+0.36
|
NT$2.09B 66.36M USD | NT$58.44K 1.86K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$2.09B 66.36M USD | 21.23 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.97B 62.48M USD | NT$46.09K 1.46K USD | NT$20.55 0.65 USD | NT$21.80 0.69 USD | NT$1.97B 62.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.65 0.5 USD |
+9.82
|
NT$1.92B 60.87M USD | NT$660.78K 21K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$1.92B 60.87M USD | 120.38 | NT$0.13 0.004 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$434.00 13.79 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$1.74B 55.4M USD | NT$41.37K 1.31K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.74B 55.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$37.79K 1.2K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.30 2.52 USD |
+0.25
|
NT$1.70B 54.16M USD | NT$12.35K 392.52 USD | NT$79.30 2.52 USD | NT$80.50 2.56 USD | NT$1.70B 54.16M USD | 25.09 | NT$3.16 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$1.68B 53.33M USD | NT$113.65K 3.61K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.30 1.09 USD |
-2.83
|
NT$1.63B 51.65M USD | NT$67.98K 2.16K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$1.63B 51.65M USD | 63.51 | NT$0.54 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$71.90 2.28 USD |
+3.45
|
NT$1.50B 47.75M USD | NT$25.09K 797.37 USD | NT$69.10 2.2 USD | NT$71.90 2.28 USD | NT$1.50B 47.75M USD | 17.20 | NT$4.18 0.13 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
-1.87
|
NT$1.49B 47.28M USD | NT$12.00K 381.43 USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.65 1.16 USD |
-2.53
|
NT$1.48B 47.11M USD | NT$179.32K 5.7K USD | NT$36.55 1.16 USD | NT$37.65 1.2 USD | NT$1.48B 47.11M USD | 6.63 | NT$5.52 0.18 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.95 0.76 USD |
+3.68
|
NT$1.46B 46.45M USD | NT$85.96K 2.73K USD | NT$22.75 0.72 USD | NT$24.90 0.79 USD | NT$1.46B 46.45M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$1.41B 44.79M USD | NT$8.41K 267.33 USD | NT$66.80 2.12 USD | NT$69.00 2.19 USD | NT$1.41B 44.79M USD | 30.17 | NT$2.28 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.20 0.86 USD |
-1.09
|
NT$1.37B 43.38M USD | NT$44.65K 1.42K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$1.37B 43.38M USD | 27.75 | NT$0.98 0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$12.95 0.41 USD |
+9.75
|
NT$1.35B 42.83M USD | NT$899.11K 28.57K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$1.35B 42.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.55 0.49 USD |
-1.89
|
NT$1.31B 41.59M USD | NT$208.53K 6.63K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$1.31B 41.59M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
+1.18
|
NT$1.26B 40.12M USD | NT$5.47K 173.78 USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.85 0.5 USD |
+5.67
|
NT$1.23B 39.09M USD | NT$561.22K 17.83K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.23B 39.09M USD | 22.64 | NT$0.70 0.02 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$1.23B 38.99M USD | NT$30.67K 974.61 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.55 0.97 USD |
+0.33
|
NT$1.22B 38.62M USD | NT$52.42K 1.67K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$1.22B 38.62M USD | 14.01 | NT$2.18 0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.70 1.17 USD |
+0.14
|
NT$1.17B 37.09M USD | NT$31.08K 987.61 USD | NT$36.45 1.16 USD | NT$36.80 1.17 USD | NT$1.17B 37.09M USD | 14.00 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$1.15B 36.64M USD | NT$13.46K 427.6 USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$1.15B 36.62M USD | NT$23.21K 737.44 USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$17.80 0.57 USD |
+3.49
|
NT$1.14B 36.29M USD | NT$61.60K 1.96K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$1.14B 36.29M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$50.90 1.62 USD |
+1.9
|
NT$1.12B 35.49M USD | NT$1.05K 33.3 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.12B 35.49M USD | 8.44 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.11B 35.34M USD | NT$1.12K 35.59 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 32.63 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.20 0.58 USD |
+3.41
|
NT$1.09B 34.54M USD | NT$123.24K 3.92K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.09B 34.54M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$1.07B 33.93M USD | NT$43.05K 1.37K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$1.02B 32.33M USD | NT$28.94K 919.61 USD | NT$20.25 0.64 USD | NT$20.35 0.65 USD | NT$1.02B 32.33M USD | 10.94 | NT$1.85 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$993.23M 31.56M USD | NT$42.89K 1.36K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$993.23M 31.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$955.67M 30.37M USD | NT$74.73K 2.37K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$955.26M 30.35M USD | NT$23.10K 734.01 USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$955.26M 30.35M USD | 25.66 | NT$0.53 0.02 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$941.73M 29.92M USD | NT$37.52K 1.19K USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$917.89M 29.17M USD | NT$62.60K 1.99K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$917.89M 29.17M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$903.75M 28.72M USD | NT$65.66K 2.09K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.65 0.5 USD |
+1.29
|
NT$896.12M 28.47M USD | NT$181.28K 5.76K USD | NT$15.40 0.49 USD | NT$15.75 0.5 USD | NT$896.12M 28.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$895.02M 28.44M USD | NT$8.00K 254.2 USD | NT$17.20 0.55 USD | NT$18.50 0.59 USD | NT$895.02M 28.44M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.60 0.88 USD |
-1.25
|
NT$894.24M 28.41M USD | NT$9.58K 304.44 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$894.24M 28.41M USD | 10.37 | NT$2.66 0.08 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$883.45M 28.07M USD | NT$17.00K 540.18 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$817.01M 25.96M USD | NT$59.39K 1.89K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$817.01M 25.96M USD | 18.35 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.45 0.52 USD |
+1.54
|
NT$781.38M 24.83M USD | NT$50.10K 1.59K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$781.38M 24.83M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$7.69K 244.26 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$738.65M 23.47M USD | NT$16.19K 514.28 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$738.65M 23.47M USD | 16.54 | NT$1.13 0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$36.35 1.16 USD |
+0.97
|
NT$559.43M 17.78M USD | NT$7.08K 225.06 USD | NT$35.20 1.12 USD | NT$36.50 1.16 USD | NT$559.43M 17.78M USD | 15.46 | NT$2.35 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}