Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (111)
- {{country.name}}
- Alle Länder
- Taiwan (111)
Taipei Exchange (111)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (111)
- Taiwan (169)
Zyklische Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$640.00 20.34 USD |
+0.63
|
NT$68.12B 2.16B USD | NT$17.53K 557.05 USD | NT$638.00 20.27 USD | NT$641.00 20.37 USD | NT$68.12B 2.16B USD | 21.82 | NT$29.32 0.93 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$649.00 20.62 USD |
-1.67
|
NT$45.83B 1.46B USD | NT$129.80K 4.12K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$45.83B 1.46B USD | 122.91 | NT$5.28 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$35.20B 1.12B USD | NT$215.66K 6.85K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$35.20B 1.12B USD | 106.88 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$274.00 8.71 USD |
-1.08
|
NT$34.83B 1.11B USD | NT$629.35K 20K USD | NT$268.00 8.52 USD | NT$276.00 8.77 USD | NT$34.83B 1.11B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$222.00 7.05 USD |
+3.5
|
NT$22.60B 718.09M USD | NT$4.46M 141.76K USD | NT$215.50 6.85 USD | NT$233.00 7.4 USD | NT$22.60B 718.09M USD | 36.33 | NT$6.11 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.00 1.56 USD |
-0.41
|
NT$20.58B 654.07M USD | NT$75.24K 2.39K USD | NT$48.95 1.56 USD | NT$49.30 1.57 USD | NT$20.58B 654.07M USD | 17.88 | NT$2.74 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$100.50 3.19 USD |
+1.52
|
NT$19.59B 622.38M USD | NT$1.91M 60.75K USD | NT$99.40 3.16 USD | NT$102.00 3.24 USD | NT$19.59B 622.38M USD | 84.45 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$14.40B 457.59M USD | NT$68.22K 2.17K USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$30.35 0.96 USD |
-4.84
|
NT$12.89B 409.61M USD | NT$76.31K 2.42K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$12.89B 409.61M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$8.76B 278.44M USD | NT$54.00K 1.72K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$8.04B 255.53M USD | NT$12.27K 389.72 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.60 3.16 USD |
-0.9
|
NT$7.06B 224.4M USD | NT$10.02K 318.23 USD | NT$99.60 3.16 USD | NT$100.00 3.18 USD | NT$7.06B 224.4M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$6.27B 199.19M USD | NT$112.21K 3.57K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$6.27B 199.19M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$51.40 1.63 USD |
-0.77
|
NT$5.03B 159.93M USD | NT$10.01K 317.94 USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.03B 159.93M USD | 76.71 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.85 1.27 USD |
-1.48
|
NT$4.85B 154.19M USD | NT$14.00K 444.95 USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.85B 154.19M USD | 30.18 | NT$1.32 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$4.51B 143.39M USD | NT$40.06K 1.27K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$4.51B 143.39M USD | 4.29 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.30 1.5 USD |
+0.96
|
NT$3.97B 126.21M USD | NT$23.00K 730.83 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$3.97B 126.21M USD | 7.76 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$3.62B 114.95M USD | NT$12.10K 384.48 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.20 2.33 USD |
+3.1
|
NT$2.86B 90.77M USD | NT$1.00K 31.84 USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$2.86B 90.77M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$2.80B 88.84M USD | NT$46.00K 1.46K USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$2.80B 88.84M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$2.45B 78M USD | NT$144.30K 4.59K USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.58 0.27 USD |
-0.12
|
NT$2.42B 76.78M USD | NT$12.54K 398.4 USD | NT$8.58 0.27 USD | NT$8.60 0.27 USD | NT$2.42B 76.78M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.40 1.19 USD |
-0.53
|
NT$2.24B 71.03M USD | NT$33.18K 1.05K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$2.24B 71.03M USD | 70.56 | NT$0.53 0.02 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
0
|
NT$1.78B 56.49M USD | NT$203.40K 6.46K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.50 0.84 USD |
-0.38
|
NT$1.78B 56.44M USD | NT$27.01K 858.28 USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$1.78B 56.44M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$1.76B 55.96M USD | NT$10.04K 319.12 USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$1.74B 55.22M USD | NT$6.00 0.19 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$1.74B 55.22M USD | 0 | -NT$2.63 -0.08 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.25 0.87 USD |
-0.91
|
NT$1.62B 51.57M USD | NT$4.00K 127.1 USD | NT$27.25 0.87 USD | NT$27.30 0.87 USD | NT$1.62B 51.57M USD | 100.92 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.70 0.15 USD |
-0.21
|
NT$1.54B 48.79M USD | NT$3.11K 98.66 USD | NT$4.70 0.15 USD | NT$4.71 0.15 USD | NT$1.54B 48.79M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$1.08B 34.37M USD | NT$185.00 5.88 USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.08B 34.37M USD | 18.50 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.14 0.16 USD |
-4.99
|
NT$735.02M 23.36M USD | NT$9.33K 296.46 USD | NT$5.14 0.16 USD | NT$5.38 0.17 USD | NT$735.02M 23.36M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
+0.57
|
NT$565.07M 17.96M USD | NT$6.01K 190.87 USD | NT$8.85 0.28 USD | NT$8.86 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$3.14K 99.87 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$8.78B 279M USD | NT$1.03K 32.57 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$8.78B 279M USD | 11.71 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.70 1.45 USD |
-0.33
|
NT$7.73B 245.65M USD | NT$1.00K 31.87 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$7.73B 245.65M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$7.18B 228.08M USD | NT$2.01K 63.84 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.85 1.39 USD |
-0.34
|
NT$6.51B 206.95M USD | NT$17.00K 540.31 USD | NT$43.85 1.39 USD | NT$44.00 1.4 USD | NT$6.51B 206.95M USD | 17.75 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$6.11B 194.25M USD | NT$2.00K 63.55 USD | NT$174.00 5.53 USD | NT$174.00 5.53 USD | NT$6.11B 194.25M USD | 16.35 | NT$10.64 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$5.42B 172.2M USD | NT$8.23K 261.38 USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$5.42B 172.2M USD | 23.38 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$4.75B 150.98M USD | NT$5.00K 158.88 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.90 1.78 USD |
+0.36
|
NT$4.68B 148.85M USD | NT$1.32K 41.82 USD | NT$55.90 1.78 USD | NT$55.90 1.78 USD | NT$4.68B 148.85M USD | 9.98 | NT$5.60 0.18 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$4.34B 137.78M USD | NT$10.00 0.32 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$3.01K 95.52 USD | NT$53.20 1.69 USD | NT$53.30 1.69 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.23B 102.76M USD | NT$1.00K 31.78 USD | NT$69.00 2.19 USD | NT$69.00 2.19 USD | NT$3.23B 102.76M USD | 29.48 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.30 2.14 USD |
-1.9
|
NT$3.15B 100.11M USD | NT$6.28K 199.55 USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.15B 100.11M USD | 17.16 | NT$3.92 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$2.89B 91.7M USD | NT$3.03K 96.12 USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$2.89B 91.7M USD | 9.99 | NT$11.31 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$2.87B 91.27M USD | NT$8.00K 254.2 USD | NT$52.70 1.67 USD | NT$52.80 1.68 USD | NT$2.87B 91.27M USD | 17.27 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.65 1.32 USD |
0
|
NT$2.69B 85.53M USD | NT$3.15K 100.09 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.53M USD | 10.54 | NT$3.95 0.13 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.40 2.08 USD |
-0.15
|
NT$2.45B 77.78M USD | NT$1.00K 31.78 USD | NT$65.40 2.08 USD | NT$65.40 2.08 USD | NT$2.45B 77.78M USD | 27.82 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$1.00K 31.78 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$4.07K 129.29 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$83.00 2.64 USD |
0
|
NT$2.19B 69.65M USD | NT$3.00K 95.33 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$2.19B 69.65M USD | 26.43 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.90 2.28 USD |
0
|
NT$2.17B 68.81M USD | NT$28.00 0.89 USD | NT$71.40 2.27 USD | NT$72.80 2.31 USD | NT$2.17B 68.81M USD | 17.36 | NT$4.14 0.13 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.15B 68.35M USD | NT$4.05K 128.72 USD | NT$49.35 1.57 USD | NT$49.45 1.57 USD | NT$2.15B 68.35M USD | 12.22 | NT$4.04 0.13 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$2.08B 66.11M USD | NT$1.11K 35.33 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$2.08B 66.11M USD | 21.15 | NT$1.30 0.04 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$1.98B 62.94M USD | NT$8.00K 254.2 USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.88B 59.69M USD | NT$3.00 0.1 USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.00 0.48 USD |
-4.15
|
NT$1.84B 58.34M USD | NT$259.15K 8.23K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.84B 58.34M USD | 115.38 | NT$0.13 0.004 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$1.74B 55.4M USD | NT$41.37K 1.31K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$1.74B 55.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$1.72B 54.58M USD | NT$6.00K 190.75 USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$1.72B 54.58M USD | 19.17 | NT$0.73 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$1.70B 54.16M USD | NT$1.01K 32.19 USD | NT$79.30 2.52 USD | NT$79.30 2.52 USD | NT$1.70B 54.16M USD | 25.09 | NT$3.16 0.1 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.68B 53.33M USD | NT$432.00 13.73 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.30 1.09 USD |
0
|
NT$1.63B 51.65M USD | NT$50.00 1.59 USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$1.63B 51.65M USD | 63.51 | NT$0.54 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$73.30 2.33 USD |
+1.97
|
NT$1.53B 48.68M USD | NT$11.29K 358.65 USD | NT$71.90 2.28 USD | NT$73.30 2.33 USD | NT$1.53B 48.68M USD | 17.53 | NT$4.18 0.13 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$301.00 9.56 USD | NT$83.90 2.67 USD | NT$86.00 2.73 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.65 1.16 USD |
-2.53
|
NT$1.48B 47.11M USD | NT$179.32K 5.7K USD | NT$36.55 1.16 USD | NT$37.65 1.2 USD | NT$1.48B 47.11M USD | 6.63 | NT$5.52 0.18 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.95 0.76 USD |
0
|
NT$1.46B 46.45M USD | NT$1.00K 31.78 USD | NT$23.95 0.76 USD | NT$23.95 0.76 USD | NT$1.46B 46.45M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.40 2.21 USD |
+0.87
|
NT$1.42B 45.18M USD | NT$3.00 0.1 USD | NT$69.40 2.21 USD | NT$69.40 2.21 USD | NT$1.42B 45.18M USD | 30.43 | NT$2.28 0.07 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$1.37B 43.38M USD | NT$34.00 1.08 USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$1.37B 43.38M USD | 27.75 | NT$0.98 0.03 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$1.35B 43M USD | NT$492.64K 15.65K USD | NT$11.70 0.37 USD | NT$13.00 0.41 USD | NT$1.35B 43M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$1.30B 41.45M USD | NT$3.50K 111.18 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
0
|
NT$1.26B 40.12M USD | NT$140.00 4.45 USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.80 0.66 USD |
+2.46
|
NT$1.26B 39.95M USD | NT$7.02K 223.06 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.26B 39.95M USD | 19.80 | NT$1.05 0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.85 0.5 USD |
+5.67
|
NT$1.23B 39.09M USD | NT$561.22K 17.83K USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$1.23B 39.09M USD | 22.64 | NT$0.70 0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$1.22B 38.62M USD | NT$1.11K 35.27 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$1.22B 38.62M USD | 14.01 | NT$2.18 0.07 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.45 0.59 USD |
+3.65
|
NT$1.18B 37.62M USD | NT$13.00K 413.17 USD | NT$17.80 0.57 USD | NT$19.00 0.6 USD | NT$1.18B 37.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.90 1.17 USD |
+0.54
|
NT$1.17B 37.29M USD | NT$1.05K 33.36 USD | NT$36.90 1.17 USD | NT$36.90 1.17 USD | NT$1.17B 37.29M USD | 14.08 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$13.46K 427.6 USD | NT$36.15 1.15 USD | NT$37.50 1.19 USD | NT$1.15B 36.64M USD | 17.38 | NT$2.14 0.07 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.15B 36.62M USD | NT$25.00 0.79 USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.10K 66.7 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.11B 35.34M USD | NT$1.12K 35.59 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.11B 35.34M USD | 32.63 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$1.08B 34.16M USD | NT$19.00K 603.73 USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.07B 33.93M USD | NT$43.05K 1.37K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$1.07B 33.93M USD | 14.89 | NT$1.41 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.45 0.65 USD |
+0.99
|
NT$1.03B 32.65M USD | NT$5.00K 158.88 USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.03B 32.65M USD | 11.05 | NT$1.85 0.06 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$973.53M 30.93M USD | NT$4.19K 133.04 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$973.53M 30.93M USD | 0 | -NT$0.19 -0.006 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$962.29M 30.58M USD | NT$1.00K 31.78 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$962.29M 30.58M USD | 25.84 | NT$0.53 0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$955.67M 30.37M USD | NT$74.73K 2.37K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$947.32M 30.1M USD | NT$1.11K 35.3 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$947.32M 30.1M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$920.78M 29.26M USD | NT$3.00K 95.42 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$920.78M 29.26M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$902.34M 28.67M USD | NT$2.00 0.06 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.70 0.5 USD |
+0.32
|
NT$898.98M 28.57M USD | NT$10.01K 317.91 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$898.98M 28.57M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$895.02M 28.44M USD | NT$8.00K 254.2 USD | NT$17.20 0.55 USD | NT$18.50 0.59 USD | NT$895.02M 28.44M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$883.45M 28.07M USD | NT$17.00K 540.18 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.75 0.37 USD |
-2.49
|
NT$881.25M 28M USD | NT$27.09K 860.79 USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$881.25M 28M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.15 0.51 USD |
0
|
NT$817.01M 25.96M USD | NT$4.00K 127.1 USD | NT$16.15 0.51 USD | NT$16.15 0.51 USD | NT$817.01M 25.96M USD | 18.35 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$781.38M 24.83M USD | NT$50.10K 1.59K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$781.38M 24.83M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$738.65M 23.47M USD | NT$32.00 1.02 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$738.65M 23.47M USD | 16.54 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$734.17M 23.33M USD | NT$3.37K 107.02 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$36.45 1.16 USD |
+0.28
|
NT$560.97M 17.82M USD | NT$3.00K 95.42 USD | NT$36.45 1.16 USD | NT$36.50 1.16 USD | NT$560.97M 17.82M USD | 15.51 | NT$2.35 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}