Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (122)
- {{country.name}}
- Alle Länder
- Taiwan (122)
Taipei Exchange (122)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
-0.79
|
$52.78B 1.68B USD | $304.34K 9.67K USD | $503 15.98 USD | $510 16.21 USD | $52.78B 1.68B USD | 18.38 | $27.36 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $56.43K 1.79K USD | $206 6.55 USD | $207.5 6.59 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62 1.97 USD |
-0.48
|
$26.05B 827.59M USD | $1.23M 38.93K USD | $61 1.94 USD | $62.6 1.99 USD | $26.05B 827.59M USD | 16.71 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
+0.74
|
$17.63B 560.35M USD | $134.74K 4.28K USD | $47.05 1.5 USD | $48 1.53 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $1.79M 56.94K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
+0.36
|
$14.33B 455.41M USD | $1.32M 41.96K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+1.77
|
$13.25B 420.96M USD | $426.87K 13.56K USD | $140 4.45 USD | $145 4.61 USD | $13.25B 420.96M USD | 755.26 | $0.19 0.006 USD | |
| Actron Technology Corporation 8255.TWO | $125 3.97 USD |
+0.4
|
$12.72B 404.31M USD | $1.66M 52.64K USD | $122.5 3.89 USD | $127.5 4.05 USD | $12.72B 404.31M USD | 15.60 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66.9 2.13 USD |
-0.74
|
$10.03B 318.85M USD | $229.24K 7.28K USD | $66.8 2.12 USD | $67.9 2.16 USD | $10.03B 318.85M USD | 8.03 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $127.5 4.05 USD |
+0.79
|
$8.41B 267.11M USD | $204.53K 6.5K USD | $125 3.97 USD | $128.5 4.08 USD | $8.41B 267.11M USD | 39.96 | $3.19 0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-4.98
|
$8.19B 260.1M USD | $5.01M 159.33K USD | $41 1.3 USD | $43.9 1.39 USD | $8.19B 260.1M USD | 47.19 | $0.89 0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.55 1.19 USD |
-0.79
|
$7.68B 243.9M USD | $208.76K 6.63K USD | $37.15 1.18 USD | $38 1.21 USD | $7.68B 243.9M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
+1.38
|
$7.64B 242.65M USD | $276.57K 8.79K USD | $108 3.43 USD | $110.5 3.51 USD | $7.64B 242.65M USD | 315.71 | $0.35 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $120.5 3.83 USD |
+3.88
|
$6.82B 216.8M USD | $602.28K 19.14K USD | $117.5 3.73 USD | $121.5 3.86 USD | $6.82B 216.8M USD | 27.38 | $4.4 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.6 2.56 USD |
-2.07
|
$6.35B 201.91M USD | $8.47M 269.11K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.35B 201.91M USD | 7.80 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127 4.04 USD |
-4.51
|
$4.57B 145.32M USD | $3.04M 96.55K USD | $127 4.04 USD | $135 4.29 USD | $4.57B 145.32M USD | 19.27 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-0.4
|
$4.24B 134.82M USD | $1.28M 40.77K USD | $122 3.88 USD | $127.5 4.05 USD | $4.24B 134.82M USD | 12.34 | $10.17 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.15 1.5 USD |
+1.4
|
$3.96B 125.81M USD | $65.25K 2.07K USD | $46.55 1.48 USD | $47.25 1.5 USD | $3.96B 125.81M USD | 10.74 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.17B 100.67M USD | $461.53K 14.67K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.3 1.44 USD |
-1.09
|
$3.12B 99.28M USD | $85.42K 2.71K USD | $44.95 1.43 USD | $46.35 1.47 USD | $3.12B 99.28M USD | 45.29 | $1 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56 1.78 USD |
-0.88
|
$2.27B 71.99M USD | $77.69K 2.47K USD | $56 1.78 USD | $57.4 1.82 USD | $2.27B 71.99M USD | 4.77 | $11.72 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.6 1.1 USD |
+1.47
|
$2.25B 71.55M USD | $19.01K 604.18 USD | $34 1.08 USD | $34.6 1.1 USD | $2.25B 71.55M USD | 0 | -$3.38 -0.1 USD | |
| Glotech Industrial Corp. 5475.TWO | $17.25 0.55 USD |
+0.29
|
$2.19B 69.68M USD | $1.8M 57.22K USD | $16.4 0.52 USD | $17.4 0.55 USD | $2.19B 69.68M USD | 0 | -$1.11 -0.03 USD | |
| Golden Win International CORP 4950.TWO | $11.75 0.37 USD |
-0.42
|
$1.72B 54.79M USD | $49K 1.56K USD | $11.6 0.37 USD | $12.1 0.38 USD | $1.72B 54.79M USD | 0 | -$0.69 -0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.2 0.9 USD |
-2.08
|
$1.69B 53.56M USD | $116.33K 3.7K USD | $28.1 0.89 USD | $28.8 0.92 USD | $1.69B 53.56M USD | 18.43 | $1.53 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.1 0.64 USD |
+0.5
|
$1.57B 50M USD | $105.12K 3.34K USD | $20 0.64 USD | $20.25 0.64 USD | $1.57B 50M USD | 9.66 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23 0.73 USD |
-6.12
|
$1.32B 41.85M USD | $1.56M 49.67K USD | $22.9 0.73 USD | $25 0.79 USD | $1.32B 41.85M USD | 33.33 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.25 0.55 USD |
-0.29
|
$1.29B 41.11M USD | $28.41K 902.8 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.29B 41.11M USD | 17.25 | $1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.25 0.48 USD |
0
|
$1.28B 40.69M USD | $101.93K 3.24K USD | $14.8 0.47 USD | $15.25 0.48 USD | $1.28B 40.69M USD | 0 | -$2.36 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.05 0.57 USD |
-0.28
|
$1.08B 34.4M USD | $61.03K 1.94K USD | $18 0.57 USD | $18.4 0.58 USD | $1.08B 34.4M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $225 7.15 USD |
+7.14
|
$13.59B 431.95M USD | $126.19K 4.01K USD | $213 6.77 USD | $226 7.18 USD | $13.59B 431.95M USD | 14.62 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.8 2.66 USD |
-0.48
|
$11.44B 363.47M USD | $9.72K 308.86 USD | $83.1 2.64 USD | $84.3 2.68 USD | $11.44B 363.47M USD | 9.45 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
0
|
$8.18B 259.85M USD | $27.5K 873.79 USD | $208 6.61 USD | $209 6.64 USD | $8.18B 259.85M USD | 23.09 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.6 1.64 USD |
-0.96
|
$7.8B 247.78M USD | $87.54K 2.78K USD | $51.1 1.62 USD | $52.2 1.66 USD | $7.8B 247.78M USD | 15.35 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
0
|
$7.78B 247.26M USD | $5K 158.88 USD | $46 1.46 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
-0.65
|
$6.48B 205.95M USD | $23.52K 747.2 USD | $153.5 4.88 USD | $154.5 4.91 USD | $6.48B 205.95M USD | 15.79 | $9.72 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.5 2.02 USD |
-0.47
|
$5.98B 189.97M USD | $40.01K 1.27K USD | $63.3 2.01 USD | $65.1 2.07 USD | $5.98B 189.97M USD | 76.50 | $0.83 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
-0.92
|
$5.77B 183.21M USD | $4.18K 132.69 USD | $216 6.86 USD | $217 6.9 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.7 2.15 USD |
0
|
$5.67B 180.27M USD | $215.59K 6.85K USD | $67.4 2.14 USD | $67.8 2.15 USD | $5.67B 180.27M USD | 13.19 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.99
|
$5.38B 170.8M USD | $11.03K 350.39 USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Allmind Holdings Corporation 2718.TWO | $51.6 1.64 USD |
-2.27
|
$4.52B 143.59M USD | $63.35K 2.01K USD | $51.6 1.64 USD | $52.8 1.68 USD | $4.52B 143.59M USD | 1.48 | $34.75 1.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
0
|
$4.21B 133.75M USD | $32.53K 1.03K USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $108.5 3.45 USD |
-0.46
|
$4.06B 129.04M USD | $15.36K 488.16 USD | $107.5 3.42 USD | $108.5 3.45 USD | $4.06B 129.04M USD | 30.30 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $102 3.24 USD |
+4.83
|
$3.91B 124.19M USD | $66K 2.1K USD | $99.4 3.16 USD | $104.5 3.32 USD | $3.91B 124.19M USD | 9.94 | $10.26 0.33 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $127.5 4.05 USD |
-0.39
|
$3.84B 122.11M USD | $31.37K 996.76 USD | $126.5 4.02 USD | $131 4.16 USD | $3.84B 122.11M USD | 20.27 | $6.29 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.9 2.54 USD |
-1.11
|
$3.74B 118.97M USD | $4.46K 141.56 USD | $78.8 2.5 USD | $80 2.54 USD | $3.74B 118.97M USD | 0 | -$0.05 -0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $64.1 2.04 USD |
-1.38
|
$3.48B 110.42M USD | $58.03K 1.84K USD | $64.1 2.04 USD | $65.1 2.07 USD | $3.48B 110.42M USD | 7.73 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
-1.18
|
$3.24B 103.09M USD | $50.81K 1.61K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.24B 103.09M USD | 12.51 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.05 0.64 USD |
-0.74
|
$2.79B 88.55M USD | $108.32K 3.44K USD | $19.8 0.63 USD | $20.55 0.65 USD | $2.79B 88.55M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
-2.17
|
$2.72B 86.39M USD | $28K 889.71 USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.72B 86.39M USD | 0 | -$2.47 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
+0.44
|
$2.52B 79.97M USD | $9.05K 287.57 USD | $45.4 1.44 USD | $46 1.46 USD | $2.52B 79.97M USD | 11.61 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.32
|
$2.35B 74.53M USD | $6.02K 191.32 USD | $31 0.99 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101 3.21 USD |
+1
|
$2.34B 74.36M USD | $14.21K 451.37 USD | $99.8 3.17 USD | $101.5 3.23 USD | $2.34B 74.36M USD | 6.59 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.1 1.53 USD |
-0.21
|
$2.28B 72.43M USD | $23.17K 736.23 USD | $48 1.53 USD | $49.2 1.56 USD | $2.28B 72.43M USD | 77.58 | $0.62 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.59 0.21 USD |
-0.6
|
$2.15B 68.42M USD | $116.94K 3.72K USD | $6.51 0.21 USD | $6.77 0.22 USD | $2.15B 68.42M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
+1.76
|
$2.12B 67.45M USD | $65.05K 2.07K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.12B 67.45M USD | 16.47 | $1.05 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
0
|
$2.12B 67.37M USD | $3.5K 111.18 USD | $100 3.18 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
0
|
$2.12B 67.3M USD | $29.82K 947.63 USD | $28.8 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.3 0.39 USD |
0
|
$2.06B 65.55M USD | $48.02K 1.53K USD | $12 0.38 USD | $12.4 0.39 USD | $2.06B 65.55M USD | 17.57 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.05 1.05 USD |
+1.07
|
$1.98B 63.01M USD | $36 1.14 USD | $33.05 1.05 USD | $33.1 1.05 USD | $1.98B 63.01M USD | 10.49 | $3.15 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.25 1.02 USD |
0
|
$1.97B 62.44M USD | $30 0.95 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.97B 62.44M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $17.9 0.57 USD |
+0.28
|
$1.91B 60.64M USD | $37.05K 1.18K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.91B 60.64M USD | 49.72 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.2 1.85 USD |
-0.51
|
$1.89B 59.9M USD | $8.51K 270.44 USD | $58 1.84 USD | $58.2 1.85 USD | $1.89B 59.9M USD | 44.42 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.6 1.42 USD |
-2.62
|
$1.77B 56.1M USD | $25.18K 800.23 USD | $44.6 1.42 USD | $44.8 1.42 USD | $1.77B 56.1M USD | 10.42 | $4.28 0.14 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.9 0.92 USD |
+1.94
|
$1.75B 55.5M USD | $1.37K 43.56 USD | $28.9 0.92 USD | $28.9 0.92 USD | $1.75B 55.5M USD | 20.20 | $1.43 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.2 2.87 USD |
+0.22
|
$1.74B 55.23M USD | $10.05K 319.28 USD | $90.1 2.86 USD | $93 2.96 USD | $1.74B 55.23M USD | 23.61 | $3.82 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $32.65 1.04 USD |
-1.21
|
$1.64B 52.13M USD | $19.06K 605.76 USD | $32.65 1.04 USD | $33.1 1.05 USD | $1.64B 52.13M USD | 8.84 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
+1.33
|
$1.64B 52.1M USD | $115.06K 3.66K USD | $44 1.4 USD | $45.9 1.46 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.75 0.6 USD |
-0.53
|
$1.58B 50.14M USD | $6K 190.65 USD | $18.75 0.6 USD | $18.85 0.6 USD | $1.58B 50.14M USD | 625.00 | $0.03 0.0009 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.2 0.96 USD |
+0.17
|
$1.57B 49.93M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $1.57B 49.93M USD | 0 | -$1.57 -0.04 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.5 0.97 USD |
-0.49
|
$1.55B 49.28M USD | $12K 381.3 USD | $30.5 0.97 USD | $30.55 0.97 USD | $1.55B 49.28M USD | 10.97 | $2.78 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $73.3 2.33 USD |
-0.95
|
$1.55B 49.14M USD | $200 6.36 USD | $73.3 2.33 USD | $73.9 2.35 USD | $1.55B 49.14M USD | 88.31 | $0.83 0.03 USD | |
| Scan-D Corporation 6195.TWO | $30.35 0.96 USD |
-1.62
|
$1.52B 48.41M USD | $14.47K 459.76 USD | $30 0.95 USD | $30.85 0.98 USD | $1.52B 48.41M USD | 20.50 | $1.48 0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.7 0.78 USD |
0
|
$1.47B 46.82M USD | $21K 667.28 USD | $24 0.76 USD | $24.7 0.78 USD | $1.47B 46.82M USD | 6.56 | $3.76 0.12 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $24 0.76 USD |
0
|
$1.43B 45.44M USD | $6.86K 218.04 USD | $23.5 0.75 USD | $24 0.76 USD | $1.43B 45.44M USD | 0 | -$0.51 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $21.6 0.69 USD |
+0.23
|
$1.38B 43.82M USD | $25K 794.38 USD | $20.6 0.65 USD | $22 0.7 USD | $1.38B 43.82M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
-0.49
|
$1.37B 43.64M USD | $51.14K 1.63K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.5 1.35 USD |
-0.58
|
$1.35B 42.95M USD | $3.08K 97.93 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.35B 42.95M USD | 16.53 | $2.57 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.25B 39.82M USD | $21.02K 667.92 USD | $31.5 1 USD | $31.7 1.01 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.6 0.69 USD |
-0.69
|
$1.22B 38.62M USD | $12.66K 402.34 USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.22B 38.62M USD | 0 | -$0.2 -0.006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $34 1.08 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Tons Lightology Inc. 4972.TWO | $20.55 0.65 USD |
-0.72
|
$1.16B 36.82M USD | $4.45K 141.34 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.16B 36.82M USD | 0 | -$0.02 -0.0006 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $28 0.89 USD |
-1.06
|
$1.09B 34.58M USD | $5.41K 171.94 USD | $28 0.89 USD | $28.85 0.92 USD | $1.09B 34.58M USD | 0 | -$0.44 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40.1 1.27 USD |
-2.43
|
$1.06B 33.65M USD | $15.47K 491.6 USD | $39.9 1.27 USD | $41.1 1.31 USD | $1.06B 33.65M USD | 11.82 | $3.39 0.11 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.05 0.64 USD |
0
|
$1.01B 32.23M USD | $41 1.3 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.01B 32.23M USD | 8.05 | $2.49 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
0
|
$1B 31.82M USD | $36K 1.14K USD | $19.95 0.63 USD | $20.2 0.64 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44.8 1.42 USD |
-4.68
|
$983.17M 31.24M USD | $5.04K 160.15 USD | $44.8 1.42 USD | $44.85 1.43 USD | $983.17M 31.24M USD | 10.56 | $4.24 0.13 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.15 0.77 USD |
-1.63
|
$926.56M 29.44M USD | $20K 635.54 USD | $23.5 0.75 USD | $24.4 0.78 USD | $926.56M 29.44M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.85 1.3 USD |
-1.8
|
$922.73M 29.32M USD | $37.25K 1.18K USD | $40.1 1.27 USD | $41.5 1.32 USD | $922.73M 29.32M USD | 18.40 | $2.22 0.07 USD | |
| CJW International CO., LTD. 5301.TWO | $6.2 0.2 USD |
+2.31
|
$885.07M 28.12M USD | $3K 95.33 USD | $6.2 0.2 USD | $6.2 0.2 USD | $885.07M 28.12M USD | 0 | -$0.5 -0.01 USD | |
| News World Wu Company 2245.TWO | $63.4 2.01 USD |
+2.09
|
$855.9M 27.2M USD | $8.13K 258.24 USD | $60.9 1.94 USD | $63.4 2.01 USD | $855.9M 27.2M USD | 8.59 | $7.38 0.23 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
0
|
$853.24M 27.11M USD | $13 0.41 USD | $25.4 0.81 USD | $25.5 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.1 0.77 USD |
-1.63
|
$843.5M 26.8M USD | $9.18K 291.57 USD | $24.1 0.77 USD | $24.3 0.77 USD | $843.5M 26.8M USD | 0 | -$1.8 -0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13 0.41 USD |
+0.78
|
$834.22M 26.51M USD | $15K 476.63 USD | $12.8 0.41 USD | $13.35 0.42 USD | $834.22M 26.51M USD | 0 | -$3.62 -0.1 USD | |
| Mister International Enterprise Corp. 2941.TWO | $51 1.62 USD |
-4.85
|
$784.89M 24.94M USD | $4.22K 134.12 USD | $50.7 1.61 USD | $52 1.65 USD | $784.89M 24.94M USD | 17.46 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
+2.7
|
$771.51M 24.51M USD | $5.28K 167.84 USD | $18.55 0.59 USD | $19.05 0.61 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}