Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (169)
- {{country.name}}
- Alle Länder
- Taiwan (169)
Taiwan (169)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (112)
- Taiwan (169)
Zyklische Konsumgüter (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,650.00 211.31 USD |
-4.45
|
NT$633.73B 20.14B USD | NT$840.62K 26.71K USD | NT$6,605.00 209.88 USD | NT$7,050.00 224.02 USD | NT$633.73B 20.14B USD | 65.89 | NT$100.92 3.21 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$365.19B 11.6B USD | NT$10.98M 349.01K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$365.19B 11.6B USD | 25.63 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$468.50 14.89 USD |
+1.08
|
NT$261.00B 8.29B USD | NT$1.16M 36.71K USD | NT$455.00 14.46 USD | NT$468.50 14.89 USD | NT$261.00B 8.29B USD | 13.82 | NT$33.88 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.55 0.91 USD |
+3.63
|
NT$152.80B 4.86B USD | NT$40.13M 1.28M USD | NT$27.50 0.87 USD | NT$28.75 0.91 USD | NT$152.80B 4.86B USD | 18.41 | NT$1.55 0.05 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$110.05B 3.5B USD | NT$21.26M 675.67K USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$110.05B 3.5B USD | 22.63 | NT$1.50 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$351.00 11.15 USD |
+2.03
|
NT$102.85B 3.27B USD | NT$937.14K 29.78K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$102.85B 3.27B USD | 15.62 | NT$22.46 0.71 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$343.50 10.91 USD |
0
|
NT$94.25B 2.99B USD | NT$3.66M 116.24K USD | NT$335.50 10.66 USD | NT$349.50 11.11 USD | NT$94.25B 2.99B USD | 17.09 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$321.00 10.2 USD |
0
|
NT$85.06B 2.7B USD | NT$2.18M 69.13K USD | NT$300.00 9.53 USD | NT$321.00 10.2 USD | NT$85.06B 2.7B USD | 28.40 | NT$11.30 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.20 0.83 USD |
-1.69
|
NT$77.21B 2.45B USD | NT$22.46M 713.75K USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$77.21B 2.45B USD | 6.42 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$78.00 2.48 USD |
-1.39
|
NT$77.02B 2.45B USD | NT$16.72M 531.26K USD | NT$71.20 2.26 USD | NT$79.50 2.53 USD | NT$77.02B 2.45B USD | 15.29 | NT$5.10 0.16 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$59.15B 1.88B USD | NT$4.02M 127.79K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$59.15B 1.88B USD | 15.55 | NT$6.43 0.2 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.20 1.66 USD |
-2.25
|
NT$55.74B 1.77B USD | NT$6.19M 196.57K USD | NT$51.90 1.65 USD | NT$54.00 1.72 USD | NT$55.74B 1.77B USD | 5.62 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$219.50 6.97 USD |
+0.69
|
NT$54.15B 1.72B USD | NT$2.97M 94.42K USD | NT$215.00 6.83 USD | NT$222.00 7.05 USD | NT$54.15B 1.72B USD | 15.05 | NT$14.58 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.60 1.96 USD |
-1.75
|
NT$47.35B 1.5B USD | NT$935.64K 29.73K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$47.35B 1.5B USD | 10.67 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.90 0.85 USD |
+5.7
|
NT$43.04B 1.37B USD | NT$15.31M 486.44K USD | NT$25.75 0.82 USD | NT$26.90 0.85 USD | NT$43.04B 1.37B USD | 22.60 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.50 9.14 USD |
+0.52
|
NT$40.07B 1.27B USD | NT$1.25M 39.76K USD | NT$282.50 8.98 USD | NT$290.50 9.23 USD | NT$40.07B 1.27B USD | 12.95 | NT$22.19 0.71 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$39.34B 1.25B USD | NT$1.04M 33.09K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$39.34B 1.25B USD | 14.64 | NT$9.08 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$35.65B 1.13B USD | NT$625.27K 19.87K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$33.88B 1.08B USD | NT$3.09M 98.15K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$33.88B 1.08B USD | 15.41 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.60 1.77 USD |
-0.18
|
NT$30.78B 978.08M USD | NT$493.72K 15.69K USD | NT$55.30 1.76 USD | NT$56.20 1.79 USD | NT$30.78B 978.08M USD | 10.16 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.70 2.44 USD |
+0.66
|
NT$30.07B 955.53M USD | NT$2.48M 78.65K USD | NT$75.40 2.4 USD | NT$78.20 2.48 USD | NT$30.07B 955.53M USD | 41.68 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$29.91B 950.36M USD | NT$1.71M 54.35K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$29.91B 950.36M USD | 30.26 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$28.27B 898.15M USD | NT$2.31M 73.52K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$28.27B 898.15M USD | 32.94 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$26.29B 835.46M USD | NT$6.99M 222.06K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$26.29B 835.46M USD | 12.24 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.45 1.06 USD |
-0.59
|
NT$24.11B 766.2M USD | NT$1.61M 51K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$24.11B 766.2M USD | 33.11 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$23.46B 745.54M USD | NT$461.33K 14.66K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.46B 745.54M USD | 10.26 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$22.93B 728.69M USD | NT$256.79K 8.16K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$22.93B 728.69M USD | 15.83 | NT$11.37 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.10 2.35 USD |
+0.54
|
NT$22.15B 703.97M USD | NT$2.07M 65.64K USD | NT$73.20 2.33 USD | NT$76.30 2.42 USD | NT$22.15B 703.97M USD | 18.52 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$21.95B 697.56M USD | NT$1.92M 61.09K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$21.14B 671.83M USD | NT$2.38M 75.6K USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$21.14B 671.83M USD | 30.43 | NT$6.03 0.19 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$125.00 3.97 USD |
-3.1
|
NT$20.58B 653.89M USD | NT$2.90M 92.21K USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$20.58B 653.89M USD | 219.29 | NT$0.57 0.02 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
0
|
NT$20.22B 642.42M USD | NT$247.69K 7.87K USD | NT$243.00 7.72 USD | NT$245.00 7.78 USD | NT$20.22B 642.42M USD | 15.70 | NT$15.54 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$18.33B 582.52M USD | NT$132.94K 4.22K USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.10 2.77 USD |
-1.02
|
NT$17.43B 553.79M USD | NT$311.80K 9.91K USD | NT$86.20 2.74 USD | NT$88.80 2.82 USD | NT$17.43B 553.79M USD | 13.13 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$17.24B 547.67M USD | NT$585.74K 18.61K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$15.62B 496.24M USD | NT$891.35K 28.32K USD | NT$76.20 2.42 USD | NT$79.40 2.52 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$15.03B 477.61M USD | NT$163.51K 5.2K USD | NT$163.50 5.2 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.40 1.19 USD |
+0.94
|
NT$14.88B 472.77M USD | NT$2.27M 72.15K USD | NT$37.15 1.18 USD | NT$38.30 1.22 USD | NT$14.88B 472.77M USD | 13.16 | NT$2.84 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$14.27B 453.48M USD | NT$631.24K 20.06K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.27B 453.48M USD | 8.83 | NT$17.32 0.55 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.50 4.81 USD |
+0.66
|
NT$14.24B 452.38M USD | NT$161.56K 5.13K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$14.24B 452.38M USD | 11.68 | NT$12.97 0.41 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.90 1.55 USD |
-2.1
|
NT$13.64B 433.45M USD | NT$1.31M 41.49K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$13.64B 433.45M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$13.11B 416.59M USD | NT$1.23M 39.22K USD | NT$43.95 1.4 USD | NT$44.65 1.42 USD | NT$13.11B 416.59M USD | 10.75 | NT$4.09 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$95.00 3.02 USD |
+0.74
|
NT$12.91B 410.33M USD | NT$243.03K 7.72K USD | NT$93.50 2.97 USD | NT$96.20 3.06 USD | NT$12.91B 410.33M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
0
|
NT$12.53B 398.12M USD | NT$370.85K 11.78K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$12.20B 387.79M USD | NT$229.80K 7.3K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$12.20B 387.79M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$11.01B 349.92M USD | NT$145.28K 4.62K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$11.01B 349.92M USD | 11.93 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$10.81B 343.48M USD | NT$146.92K 4.67K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$9.75B 309.77M USD | NT$691.94K 21.99K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$9.75B 309.77M USD | 18.16 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$9.09B 288.75M USD | NT$906.90K 28.82K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$8.67B 275.54M USD | NT$227.28K 7.22K USD | NT$23.15 0.74 USD | NT$23.40 0.74 USD | NT$8.67B 275.54M USD | 13.64 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$355.79K 11.31K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.40 1.98 USD |
+0.16
|
NT$8.17B 259.52M USD | NT$469.29K 14.91K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$8.17B 259.52M USD | 26.44 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$7.03B 223.5M USD | NT$333.94K 10.61K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$7.03B 223.5M USD | 11.79 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.04 0.22 USD |
-2.22
|
NT$6.93B 220.21M USD | NT$1.51M 47.83K USD | NT$7.03 0.22 USD | NT$7.24 0.23 USD | NT$6.93B 220.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.70 2.75 USD |
-0.34
|
NT$6.92B 219.79M USD | NT$98.87K 3.14K USD | NT$86.00 2.73 USD | NT$87.50 2.78 USD | NT$6.92B 219.79M USD | 17.03 | NT$5.09 0.16 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.85 0.63 USD |
-2.93
|
NT$5.99B 190.39M USD | NT$2.30M 73.07K USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$5.99B 190.39M USD | 397.00 | NT$0.05 0.001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.96 0.32 USD |
-0.3
|
NT$5.30B 168.27M USD | NT$1.50M 47.66K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.11 0.19 USD |
-1.13
|
NT$5.15B 163.77M USD | NT$1.08M 34.18K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.15B 163.77M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.29 0.23 USD |
+2.24
|
NT$4.92B 156.23M USD | NT$1.06M 33.84K USD | NT$7.05 0.22 USD | NT$7.30 0.23 USD | NT$4.92B 156.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.55 0.94 USD |
-1.17
|
NT$4.88B 155.22M USD | NT$683.10K 21.71K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$4.88B 155.22M USD | 15.15 | NT$1.95 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.72 0.18 USD |
-2.22
|
NT$4.72B 149.91M USD | NT$1.46M 46.43K USD | NT$5.70 0.18 USD | NT$5.85 0.19 USD | NT$4.72B 149.91M USD | 11.21 | NT$0.51 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$4.53B 143.92M USD | NT$2.92M 92.8K USD | NT$43.10 1.37 USD | NT$45.05 1.43 USD | NT$4.53B 143.92M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$4.46B 141.85M USD | NT$203.42K 6.46K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.46B 141.85M USD | 10.34 | NT$4.33 0.14 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.25 1.37 USD |
+1.53
|
NT$4.46B 141.67M USD | NT$340.59K 10.82K USD | NT$41.75 1.33 USD | NT$43.60 1.39 USD | NT$4.46B 141.67M USD | 31.80 | NT$1.36 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.00 1.68 USD |
+0.95
|
NT$4.44B 141.07M USD | NT$271.23K 8.62K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$4.38B 139.12M USD | NT$357.38K 11.36K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.45 1.29 USD |
-0.61
|
NT$4.28B 135.96M USD | NT$138.19K 4.39K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$4.28B 135.96M USD | 18.64 | NT$2.17 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$4.25B 134.93M USD | NT$383.17K 12.18K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$4.25B 134.93M USD | 24.12 | NT$0.97 0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.05 0.41 USD |
-1.88
|
NT$4.21B 133.83M USD | NT$917.08K 29.14K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$4.21B 133.83M USD | 435.00 | NT$0.03 0.0009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$4.04B 128.26M USD | NT$193.22K 6.14K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.15 1.21 USD |
-1.42
|
NT$3.76B 119.46M USD | NT$330.18K 10.49K USD | NT$37.65 1.2 USD | NT$39.00 1.24 USD | NT$3.76B 119.46M USD | 65.77 | NT$0.58 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.65 0.59 USD |
-2.1
|
NT$3.75B 119.06M USD | NT$2.09M 66.53K USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$3.75B 119.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$3.73B 118.54M USD | NT$81.27K 2.58K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.95 0.51 USD |
+2.24
|
NT$3.71B 117.98M USD | NT$794.95K 25.26K USD | NT$15.45 0.49 USD | NT$16.15 0.51 USD | NT$3.71B 117.98M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$3.42B 108.53M USD | NT$197.65K 6.28K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$3.42B 108.53M USD | 90.78 | NT$0.19 0.006 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$3.40B 108.02M USD | NT$243.23K 7.73K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$3.40B 108.02M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
-0.52
|
NT$3.39B 107.84M USD | NT$141.46K 4.49K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$3.37B 107.22M USD | NT$127.14K 4.04K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$3.37B 107.22M USD | 12.24 | NT$1.18 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.50 1.16 USD |
+0.97
|
NT$3.34B 106.15M USD | NT$244.87K 7.78K USD | NT$36.00 1.14 USD | NT$36.90 1.17 USD | NT$3.34B 106.15M USD | 15.53 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$3.34B 106.01M USD | NT$117.61K 3.74K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.70 1.42 USD |
-0.89
|
NT$3.31B 105.28M USD | NT$194.02K 6.17K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$3.31B 105.28M USD | 18.54 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$3.14B 99.74M USD | NT$299.31K 9.51K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.14B 99.74M USD | 174.16 | NT$0.06 0.001 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.95 1.43 USD |
+9.9
|
NT$3.12B 99.08M USD | NT$3.12M 99.27K USD | NT$44.05 1.4 USD | NT$44.95 1.43 USD | NT$3.12B 99.08M USD | 36.84 | NT$1.22 0.04 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$3.11B 98.78M USD | NT$392.60K 12.48K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.80 1.14 USD |
+4.07
|
NT$2.94B 93.29M USD | NT$688.40K 21.87K USD | NT$35.05 1.11 USD | NT$37.30 1.19 USD | NT$2.94B 93.29M USD | 25.03 | NT$1.43 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.71B 86.05M USD | NT$136.62K 4.34K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.71B 86.05M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
+0.8
|
NT$2.63B 83.71M USD | NT$356.09K 11.31K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$2.30B 73.08M USD | NT$326.30K 10.37K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$2.23B 70.72M USD | NT$234.82K 7.46K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$2.22B 70.59M USD | NT$234.57K 7.45K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.42 0.27 USD |
-0.47
|
NT$2.22B 70.58M USD | NT$193.95K 6.16K USD | NT$8.37 0.27 USD | NT$8.47 0.27 USD | NT$2.22B 70.58M USD | 12.56 | NT$0.67 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.05 1.34 USD |
-6.56
|
NT$2.06B 65.47M USD | NT$471.89K 14.99K USD | NT$42.05 1.34 USD | NT$45.90 1.46 USD | NT$2.06B 65.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$2.05B 65.19M USD | NT$36.26K 1.15K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$2.03B 64.37M USD | NT$1.01M 32.22K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$2.03B 64.37M USD | 832.50 | NT$0.02 0.0006 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.86B 59.2M USD | NT$318.08K 10.11K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.86B 59.2M USD | 2.86 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.86B 58.96M USD | NT$207.16K 6.58K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$1.79B 56.99M USD | NT$46.73K 1.48K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.79B 56.99M USD | 75.57 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$1.76B 55.94M USD | NT$1.51M 47.92K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.33 0.23 USD |
-0.95
|
NT$1.69B 53.73M USD | NT$145.09K 4.61K USD | NT$7.32 0.23 USD | NT$7.46 0.24 USD | NT$1.69B 53.73M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.54 0.27 USD |
-0.58
|
NT$1.62B 51.54M USD | NT$155.99K 4.96K USD | NT$8.51 0.27 USD | NT$8.59 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}