Land: Taiwan Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (174)
- {{country.name}}
- Alle Länder
- Taiwan (174)
Taiwan (174)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (122)
- Taiwan (174)
Zyklische Konsumgüter (174)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+2.72
|
$315.88B 10.04B USD | $710.46K 22.58K USD | $551 17.51 USD | $585 18.59 USD | $315.88B 10.04B USD | 15.44 | $36.71 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.95 0.98 USD |
+1.64
|
$165.65B 5.26B USD | $16.84M 535.03K USD | $29.85 0.95 USD | $31.1 0.99 USD | $165.65B 5.26B USD | 15.55 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.35 1.44 USD |
-0.44
|
$147B 4.67B USD | $12.06M 383.08K USD | $41.5 1.32 USD | $45.6 1.45 USD | $147B 4.67B USD | 18.36 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,335 42.42 USD |
-9.8
|
$127.22B 4.04B USD | $1.25M 39.72K USD | $1,335 42.42 USD | $1,405 44.64 USD | $127.22B 4.04B USD | 21.02 | $63.49 2.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $356 11.31 USD |
-9.99
|
$97.67B 3.1B USD | $1.14M 36.21K USD | $356 11.31 USD | $356 11.31 USD | $97.67B 3.1B USD | 14.71 | $24.2 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $97.7 3.1 USD |
-9.95
|
$96.48B 3.07B USD | $1.41M 44.67K USD | $97.7 3.1 USD | $97.7 3.1 USD | $96.48B 3.07B USD | 16.47 | $5.93 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $327 10.39 USD |
-8.27
|
$95.82B 3.04B USD | $4M 127.05K USD | $321 10.2 USD | $362.5 11.52 USD | $95.82B 3.04B USD | 13.92 | $23.49 0.75 USD | |
| Pou Chen Corporation 9904.TW | $28.6 0.91 USD |
-9.92
|
$84.28B 2.68B USD | $29.83M 947.88K USD | $28.6 0.91 USD | $29.8 0.95 USD | $84.28B 2.68B USD | 5.26 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $318 10.1 USD |
-0.63
|
$80.25B 2.55B USD | $1.08M 34.27K USD | $294 9.34 USD | $320 10.17 USD | $80.25B 2.55B USD | 23.21 | $13.7 0.44 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $123.5 3.92 USD |
+4.22
|
$73.05B 2.32B USD | $14.88M 472.69K USD | $114 3.62 USD | $130 4.13 USD | $73.05B 2.32B USD | 16.71 | $7.39 0.23 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $256.5 8.15 USD |
-10
|
$63.28B 2.01B USD | $1.84M 58.33K USD | $256.5 8.15 USD | $256.5 8.15 USD | $63.28B 2.01B USD | 15.43 | $16.62 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.1 1.69 USD |
-1.67
|
$56.7B 1.8B USD | $6.59M 209.49K USD | $51 1.62 USD | $53.5 1.7 USD | $56.7B 1.8B USD | 4.08 | $12.99 0.41 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
-9.77
|
$53.23B 1.69B USD | $1.36M 43.2K USD | $175.5 5.58 USD | $181.5 5.77 USD | $53.23B 1.69B USD | 21.91 | $8.01 0.25 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $66.1 2.1 USD |
+0.76
|
$52.36B 1.66B USD | $3.1M 98.55K USD | $65.6 2.08 USD | $67.4 2.14 USD | $52.36B 1.66B USD | 10.99 | $6.01 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-9.65
|
$45.87B 1.46B USD | $2.65M 84.32K USD | $117 3.72 USD | $121.5 3.86 USD | $45.87B 1.46B USD | 36.44 | $3.21 0.1 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $147 4.67 USD |
+5.76
|
$43.48B 1.38B USD | $3.07M 97.51K USD | $142 4.51 USD | $147 4.67 USD | $43.48B 1.38B USD | 15.01 | $9.79 0.31 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $290.5 9.23 USD |
-9.92
|
$43.43B 1.38B USD | $637.63K 20.26K USD | $290.5 9.23 USD | $290.5 9.23 USD | $43.43B 1.38B USD | 10.68 | $27.19 0.86 USD | |
| Merida Industry Co., Ltd. 9914.TW | $126 4 USD |
-9.68
|
$37.67B 1.2B USD | $941.6K 29.92K USD | $126 4 USD | $126 4 USD | $37.67B 1.2B USD | 0 | -$2.34 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.8 1.11 USD |
-9.96
|
$36.97B 1.17B USD | $3.44M 109.28K USD | $34.8 1.11 USD | $34.8 1.11 USD | $36.97B 1.17B USD | 9.72 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $60.8 1.93 USD |
-9.93
|
$33.66B 1.07B USD | $4.61M 146.42K USD | $60.8 1.93 USD | $63.6 2.02 USD | $33.66B 1.07B USD | 8.34 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.2 0.71 USD |
-0.22
|
$31.27B 993.73M USD | $8.35M 265.43K USD | $21.5 0.68 USD | $22.55 0.72 USD | $31.27B 993.73M USD | 13.45 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $33.1 1.05 USD |
-5.83
|
$27.6B 877.1M USD | $7.63M 242.45K USD | $31.7 1.01 USD | $33.5 1.06 USD | $27.6B 877.1M USD | 9.37 | $3.53 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
-2.45
|
$26.84B 852.7M USD | $4.39M 139.58K USD | $15.65 0.5 USD | $16.25 0.52 USD | $26.84B 852.7M USD | 18.12 | $0.88 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $160.5 5.1 USD |
-9.83
|
$26.61B 845.65M USD | $478.05K 15.19K USD | $160.5 5.1 USD | $160.5 5.1 USD | $26.61B 845.65M USD | 8.55 | $18.76 0.6 USD | |
| Formosa International Hotels Corporation 2707.TW | $199 6.32 USD |
+2.31
|
$25.35B 805.61M USD | $947.54K 30.11K USD | $194.5 6.18 USD | $200 6.36 USD | $25.35B 805.61M USD | 18.91 | $10.52 0.33 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16 0.51 USD |
0
|
$25.27B 802.84M USD | $7.83M 248.67K USD | $15.85 0.5 USD | $16.45 0.52 USD | $25.27B 802.84M USD | 16.49 | $0.97 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.65 0.75 USD |
-0.84
|
$22.58B 717.59M USD | $2.18M 69.23K USD | $22.6 0.72 USD | $23.85 0.76 USD | $22.58B 717.59M USD | 18.19 | $1.3 0.04 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101 3.21 USD |
-9.82
|
$20.23B 642.92M USD | $509.25K 16.18K USD | $101 3.21 USD | $101 3.21 USD | $20.23B 642.92M USD | 14.02 | $7.2 0.23 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101.5 3.23 USD |
-9.78
|
$19.9B 632.29M USD | $233.31K 7.41K USD | $101.5 3.23 USD | $101.5 3.23 USD | $19.9B 632.29M USD | 12.56 | $8.08 0.26 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $11.9 0.38 USD |
-5.93
|
$19.2B 610.19M USD | $6.81M 216.45K USD | $11.5 0.37 USD | $12.1 0.38 USD | $19.2B 610.19M USD | 11.22 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.5 0.37 USD |
-7.26
|
$19.05B 605.43M USD | $3.32M 105.42K USD | $11.35 0.36 USD | $11.95 0.38 USD | $19.05B 605.43M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.1 2.74 USD |
+1.77
|
$18.84B 598.63M USD | $1.29M 40.98K USD | $85 2.7 USD | $88.6 2.82 USD | $18.84B 598.63M USD | 14.54 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $210 6.67 USD |
+2.44
|
$17.4B 552.9M USD | $905.49K 28.77K USD | $196 6.23 USD | $210.5 6.69 USD | $17.4B 552.9M USD | 13.75 | $15.27 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
-9.9
|
$16B 508.43M USD | $851.35K 27.05K USD | $53.7 1.71 USD | $53.7 1.71 USD | $16B 508.43M USD | 11.30 | $4.75 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $85 2.7 USD |
+0.24
|
$15.3B 486.16M USD | $1.05M 33.25K USD | $78.2 2.48 USD | $86.3 2.74 USD | $15.3B 486.16M USD | 25.91 | $3.28 0.1 USD | |
| Topkey Corporation 4536.TW | $162 5.15 USD |
-10
|
$14.71B 467.5M USD | $710.69K 22.58K USD | $162 5.15 USD | $164 5.21 USD | $14.71B 467.5M USD | 8.63 | $18.76 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.5 1.67 USD |
-9.95
|
$14.67B 466.29M USD | $6.28M 199.57K USD | $52.5 1.67 USD | $54.3 1.73 USD | $14.67B 466.29M USD | 75.00 | $0.7 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36 1.14 USD |
-9.89
|
$14.32B 455.07M USD | $1.41M 44.68K USD | $36 1.14 USD | $37.2 1.18 USD | $14.32B 455.07M USD | 9.72 | $3.7 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.45 1.41 USD |
-9.93
|
$13.87B 440.61M USD | $2.85M 90.43K USD | $44.45 1.41 USD | $46 1.46 USD | $13.87B 440.61M USD | 9.37 | $4.74 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
-9.87
|
$13.3B 422.52M USD | $420.44K 13.36K USD | $141.5 4.5 USD | $147 4.67 USD | $13.3B 422.52M USD | 13.72 | $10.31 0.33 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.14 0.29 USD |
-4.69
|
$12.12B 385M USD | $4.06M 129.09K USD | $8.81 0.28 USD | $9.33 0.3 USD | $12.12B 385M USD | 0 | -$0.28 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $619.43K 19.68K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Bafang Yunji International Company Limited 2753.TW | $170 5.4 USD |
+0.89
|
$11.33B 360M USD | $1.45M 46.08K USD | $169 5.37 USD | $176 5.59 USD | $11.33B 360M USD | 18.86 | $9.01 0.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $112 3.56 USD |
-3.03
|
$10.45B 331.96M USD | $1.26M 40.05K USD | $104.5 3.32 USD | $112 3.56 USD | $10.45B 331.96M USD | 11.48 | $9.75 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $72.4 2.3 USD |
+1.54
|
$10.2B 324.19M USD | $1.66M 52.62K USD | $64.2 2.04 USD | $72.9 2.32 USD | $10.2B 324.19M USD | 22.41 | $3.23 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
+0.51
|
$10.04B 319.18M USD | $441.98K 14.04K USD | $19.15 0.61 USD | $20.05 0.64 USD | $10.04B 319.18M USD | 29.84 | $0.66 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $85.4 2.71 USD |
-6.05
|
$9.84B 312.67M USD | $756.24K 24.03K USD | $82.1 2.61 USD | $87.5 2.78 USD | $9.84B 312.67M USD | 10.32 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
-9.87
|
$9.68B 307.52M USD | $496.06K 15.76K USD | $141.5 4.5 USD | $146 4.64 USD | $9.68B 307.52M USD | 8.60 | $16.45 0.52 USD | |
| Sampo Corporation 1604.TW | $25.95 0.82 USD |
+2.17
|
$9.44B 299.95M USD | $947.9K 30.12K USD | $25.1 0.8 USD | $25.95 0.82 USD | $9.44B 299.95M USD | 12.41 | $2.09 0.07 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.2 0.71 USD |
-9.94
|
$8.88B 282.12M USD | $355.99K 11.31K USD | $22.2 0.71 USD | $22.2 0.71 USD | $8.88B 282.12M USD | 23.87 | $0.93 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.9 2.67 USD |
-9.98
|
$8.68B 275.73M USD | $121.66K 3.87K USD | $83.9 2.67 USD | $83.9 2.67 USD | $8.68B 275.73M USD | 22.79 | $3.68 0.12 USD | |
| Thunder Tiger Corp. 8033.TW | $54.3 1.73 USD |
-7.97
|
$8.29B 263.35M USD | $3.4M 108.19K USD | $53.1 1.69 USD | $55.1 1.75 USD | $8.29B 263.35M USD | 108.59 | $0.5 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $148.5 4.72 USD |
-10
|
$7.61B 241.75M USD | $59.14K 1.88K USD | $148.5 4.72 USD | $148.5 4.72 USD | $7.61B 241.75M USD | 13.03 | $11.39 0.36 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
-9.99
|
$7.2B 228.72M USD | $510.38K 16.22K USD | $68.5 2.18 USD | $75 2.38 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Federal Corporation 2102.TW | $15.45 0.49 USD |
-1.59
|
$7.1B 225.62M USD | $1.09M 34.48K USD | $14.6 0.46 USD | $15.6 0.5 USD | $7.1B 225.62M USD | 0 | -$1.01 -0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
-5.62
|
$6.77B 215.2M USD | $2.57M 81.66K USD | $6.68 0.21 USD | $7.15 0.23 USD | $6.77B 215.2M USD | 24.57 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.4 2.71 USD |
-6.05
|
$6.7B 212.97M USD | $1.28M 40.77K USD | $81.9 2.6 USD | $86.3 2.74 USD | $6.7B 212.97M USD | 13.81 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
-9.97
|
$5.89B 187.17M USD | $6.08M 193.26K USD | $14.45 0.46 USD | $14.9 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $72.6 2.31 USD |
-9.81
|
$5.77B 183.47M USD | $1.16M 36.9K USD | $72.5 2.3 USD | $75 2.38 USD | $5.77B 183.47M USD | 7.72 | $9.4 0.3 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.6 1.07 USD |
-9.92
|
$5.55B 176.49M USD | $7.4M 235.09K USD | $33.6 1.07 USD | $34.85 1.11 USD | $5.55B 176.49M USD | 9.33 | $3.6 0.11 USD | |
| Jean Co.,Ltd 2442.TW | $20.75 0.66 USD |
-7.98
|
$5.43B 172.63M USD | $4.48M 142.46K USD | $20.3 0.65 USD | $21.35 0.68 USD | $5.43B 172.63M USD | 17.29 | $1.2 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.15 0.48 USD |
-2.88
|
$5.24B 166.38M USD | $37.24M 1.18M USD | $14.2 0.45 USD | $15.15 0.48 USD | $5.24B 166.38M USD | 0 | -$0.77 -0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42 1.33 USD |
-9.97
|
$5.16B 163.88M USD | $1.35M 42.87K USD | $42 1.33 USD | $42.5 1.35 USD | $5.16B 163.88M USD | 13.90 | $3.02 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.95 0.57 USD |
+5.59
|
$5.01B 159.33M USD | $1.62M 51.44K USD | $15.7 0.5 USD | $17.95 0.57 USD | $5.01B 159.33M USD | 11.14 | $1.61 0.05 USD | |
| FDC International Hotels Corporation 2748.TW | $46.75 1.49 USD |
-7.43
|
$4.95B 157.13M USD | $1.06M 33.83K USD | $45.45 1.44 USD | $48 1.53 USD | $4.95B 157.13M USD | 14.93 | $3.13 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.85 0.19 USD |
-7.14
|
$4.93B 156.8M USD | $4.96M 157.73K USD | $5.76 0.18 USD | $6.28 0.2 USD | $4.93B 156.8M USD | 146.25 | $0.04 0.001 USD | |
| Hocheng Corporation 1810.TW | $15.4 0.49 USD |
-8.61
|
$4.65B 147.71M USD | $5.53M 175.64K USD | $15.2 0.48 USD | $16.85 0.54 USD | $4.65B 147.71M USD | 81.05 | $0.19 0.006 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.75 0.21 USD |
0
|
$4.55B 144.66M USD | $2.3M 73.13K USD | $6.15 0.2 USD | $7 0.22 USD | $4.55B 144.66M USD | 0 | -$0.41 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | $94.9 3.02 USD |
-8.75
|
$4.55B 144.66M USD | $548.46K 17.43K USD | $93.6 2.97 USD | $96 3.05 USD | $4.55B 144.66M USD | 9.60 | $9.88 0.31 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.45 0.94 USD |
-9.94
|
$4.3B 136.77M USD | $595.04K 18.91K USD | $29.45 0.94 USD | $30.5 0.97 USD | $4.3B 136.77M USD | 9.75 | $3.02 0.1 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.2 0.77 USD |
-9.87
|
$4.3B 136.75M USD | $1.61M 51.01K USD | $24.2 0.77 USD | $24.4 0.78 USD | $4.3B 136.75M USD | 10.21 | $2.37 0.08 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18.2 0.58 USD |
+1.68
|
$4.25B 135.05M USD | $736.77K 23.41K USD | $17.85 0.57 USD | $18.7 0.59 USD | $4.25B 135.05M USD | 20.00 | $0.91 0.03 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.99 0.25 USD |
-5.33
|
$4.25B 134.99M USD | $2.79M 88.53K USD | $7.7 0.24 USD | $8.21 0.26 USD | $4.25B 134.99M USD | 799.00 | $0.01 0.0003 USD | |
| Mosa Industrial Corporation 4564.TW | $18.1 0.58 USD |
-9.95
|
$4.21B 133.88M USD | $2.62M 83.09K USD | $18.1 0.58 USD | $19 0.6 USD | $4.21B 133.88M USD | 0 | -$1.7 -0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $49.8 1.58 USD |
-5.14
|
$4.01B 127.32M USD | $985.57K 31.32K USD | $47.3 1.5 USD | $51.2 1.63 USD | $4.01B 127.32M USD | 13.31 | $3.74 0.12 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.45 1.57 USD |
-9.93
|
$3.97B 126.18M USD | $742.09K 23.58K USD | $49.45 1.57 USD | $51.1 1.62 USD | $3.97B 126.18M USD | 7.26 | $6.81 0.22 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.2 0.39 USD |
-7.58
|
$3.94B 125.11M USD | $1.84M 58.35K USD | $11.9 0.38 USD | $12.45 0.4 USD | $3.94B 125.11M USD | 24.39 | $0.5 0.02 USD | |
| Dyaco International Inc. 1598.TW | $22.05 0.7 USD |
-10
|
$3.75B 119.24M USD | $1.15M 36.56K USD | $22.05 0.7 USD | $22.35 0.71 USD | $3.75B 119.24M USD | 49.00 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $16.6 0.53 USD |
-8.79
|
$3.65B 116.04M USD | $1.16M 37.01K USD | $16.4 0.52 USD | $17.65 0.56 USD | $3.65B 116.04M USD | 63.84 | $0.26 0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.1 0.58 USD |
-6.46
|
$3.58B 113.88M USD | $1.13M 35.79K USD | $17.45 0.55 USD | $19.45 0.62 USD | $3.58B 113.88M USD | 15.08 | $1.2 0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.6 0.69 USD |
-9.81
|
$3.55B 112.83M USD | $1.26M 40K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 6.60 | $3.27 0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-3.67
|
$3.54B 112.63M USD | $1.32M 42K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.54B 112.63M USD | 84.28 | $0.14 0.004 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.65 0.82 USD |
-8.88
|
$3.53B 112.24M USD | $1.73M 54.86K USD | $25.35 0.81 USD | $26.35 0.84 USD | $3.53B 112.24M USD | 2.61 | $9.82 0.31 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $24.6 0.78 USD |
-8.55
|
$3.52B 111.91M USD | $411.89K 13.09K USD | $24.25 0.77 USD | $25.8 0.82 USD | $3.52B 111.91M USD | 820.00 | $0.03 0.0009 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
-6.87
|
$3.44B 109.46M USD | $1.16M 36.74K USD | $10.5 0.33 USD | $11.4 0.36 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.6 1.16 USD |
-9.96
|
$3.35B 106.44M USD | $869.37K 27.62K USD | $36.6 1.16 USD | $38.2 1.21 USD | $3.35B 106.44M USD | 6.79 | $5.39 0.17 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16 0.51 USD |
+0.63
|
$3.06B 97.26M USD | $746.57K 23.72K USD | $15.55 0.49 USD | $16.55 0.53 USD | $3.06B 97.26M USD | 34.78 | $0.46 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.08 0.1 USD |
-7.51
|
$2.95B 93.72M USD | $2.26M 71.71K USD | $3 0.1 USD | $3.28 0.1 USD | $2.95B 93.72M USD | 38.50 | $0.08 0.002 USD | |
| K Laser Technology Inc. 2461.TW | $14.95 0.48 USD |
-9.94
|
$2.59B 82.16M USD | $1.72M 54.73K USD | $14.95 0.48 USD | $15.65 0.5 USD | $2.59B 82.16M USD | 10.67 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.14M 36.08K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-9.96
|
$2.03B 64.47M USD | $607.34K 19.3K USD | $11.75 0.37 USD | $12.35 0.39 USD | $2.03B 64.47M USD | 0 | -$1.36 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.15 0.8 USD |
-9.69
|
$2.01B 63.78M USD | $1.16M 37.01K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2.01B 63.78M USD | 0 | -$0.47 -0.01 USD | |
| Universal Incorporation 1325.TW | $22.8 0.72 USD |
-6.17
|
$1.94B 61.78M USD | $1.19M 37.84K USD | $22.35 0.71 USD | $23.3 0.74 USD | $1.94B 61.78M USD | 0 | -$0.6 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.15 0.45 USD |
-9.58
|
$1.72B 54.7M USD | $1.13M 35.84K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.72B 54.7M USD | 83.23 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $15.5 0.49 USD |
-0.96
|
$1.67B 53.19M USD | $692.16K 21.99K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.67B 53.19M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.45 0.43 USD |
-7.56
|
$1.64B 52.19M USD | $170.72K 5.42K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 134.50 | $0.1 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.9 0.44 USD |
-9.74
|
$1.55B 49.1M USD | $1.61M 51.04K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.55B 49.1M USD | 99.28 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.6 0.37 USD |
-8.66
|
$1.51B 47.88M USD | $691.42K 21.97K USD | $11.45 0.36 USD | $12.3 0.39 USD | $1.51B 47.88M USD | 15.26 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-7.99
|
$1.5B 47.57M USD | $2.05M 65.22K USD | $7.89 0.25 USD | $8.24 0.26 USD | $1.5B 47.57M USD | 0 | -$0.02 -0.0006 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-9.97
|
$1.49B 47.34M USD | $339.65K 10.79K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}