$2.28T
Marktkapitalisierung
$63.18B
24-Stunden-Volumen
BTC 56.49%     ETH 8.90%
Dominanz

Land: Indien Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.NS IN ₹239.27 2.89 USD
+5
₹185.67B 2.25B USD ₹180.18K 2.18K USD ₹226.00 2.73 USD ₹239.27 2.89 USD ₹185.67B 2.25B USD 61.03 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹237.85 2.88 USD
+4.99
₹184.57B 2.23B USD ₹3.94K 47.64 USD ₹223.45 2.7 USD ₹237.85 2.88 USD ₹184.57B 2.23B USD 0 -₹4.52 -0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹455.85 5.52 USD
+0.78
₹87.50B 1.06B USD ₹1.39M 16.87K USD ₹449.00 5.43 USD ₹469.00 5.67 USD ₹87.50B 1.06B USD 42.56 ₹10.71 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.51 0.38 USD
+6.02
₹48.67B 588.79M USD ₹11.99M 145.12K USD ₹30.00 0.36 USD ₹31.70 0.38 USD ₹48.67B 588.79M USD 31.82 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹42.51 0.51 USD
+4.63
₹24.05B 291.02M USD ₹324.47K 3.93K USD ₹41.02 0.5 USD ₹42.65 0.52 USD ₹24.05B 291.02M USD 4251.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.68 0.13 USD
+3.19
₹18.90B 228.72M USD ₹1.56M 18.85K USD ₹10.43 0.13 USD ₹10.72 0.13 USD ₹18.90B 228.72M USD 23.21 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹27.18 0.33 USD
+2.92
₹12.96B 156.78M USD ₹352.82K 4.27K USD ₹26.50 0.32 USD ₹27.40 0.33 USD ₹12.96B 156.78M USD 7.81 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.35 1.07 USD
+4.05
₹10.77B 130.3M USD ₹83.80K 1.01K USD ₹85.84 1.04 USD ₹88.83 1.07 USD ₹10.77B 130.3M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.15 0.04 USD
+5
₹5.80B 70.17M USD ₹606.90K 7.34K USD ₹3.00 0.04 USD ₹3.15 0.04 USD ₹5.80B 70.17M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.12 0.04 USD
+4.35
₹5.74B 69.5M USD ₹1.75M 21.13K USD ₹2.96 0.04 USD ₹3.13 0.04 USD ₹5.74B 69.5M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.36 0.0043 USD
+2.86
₹415.76M 5.03M USD ₹466.78K 5.65K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹415.76M 5.03M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹1.73M 20.96K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹455.80 5.51 USD
+0.73
₹87.59B 1.06B USD ₹51.76K 626.22 USD ₹452.25 5.47 USD ₹468.45 5.67 USD ₹87.59B 1.06B USD 45.67 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹31.53 0.38 USD
+5.88
₹48.62B 588.21M USD ₹686.50K 8.31K USD ₹30.01 0.36 USD ₹31.65 0.38 USD ₹48.62B 588.21M USD 31.84 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹42.41 0.51 USD
+4.36
₹24.00B 290.34M USD ₹15.17K 183.56 USD ₹41.21 0.5 USD ₹42.56 0.51 USD ₹24.00B 290.34M USD 4241.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,194.85 26.55 USD
-2.02
₹23.41B 283.17M USD ₹1.60K 19.36 USD ₹2,101.10 25.42 USD ₹2,230.00 26.98 USD ₹23.41B 283.17M USD 1247.07 ₹1.76 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.69 0.13 USD
+3.29
₹18.92B 228.93M USD ₹102.69K 1.24K USD ₹10.37 0.13 USD ₹10.75 0.13 USD ₹18.92B 228.93M USD 23.23 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.82 0.16 USD
-3.46
₹14.52B 175.69M USD ₹3.97K 47.98 USD ₹12.71 0.15 USD ₹13.68 0.17 USD ₹14.52B 175.69M USD 256.39 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹27.27 0.33 USD
+2.98
₹13.00B 157.3M USD ₹19.93K 241.08 USD ₹26.48 0.32 USD ₹27.35 0.33 USD ₹13.00B 157.3M USD 7.83 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.02 0.58 USD
+1.93
₹12.51B 151.36M USD ₹268.29K 3.25K USD ₹45.54 0.55 USD ₹48.50 0.59 USD ₹12.51B 151.36M USD 80.03 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹88.35 1.07 USD
+3.83
₹10.77B 130.3M USD ₹5.23K 63.29 USD ₹85.87 1.04 USD ₹88.60 1.07 USD ₹10.77B 130.3M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹67.09 0.81 USD
+5.92
₹7.55B 91.28M USD ₹165.00 2 USD ₹64.09 0.78 USD ₹69.00 0.83 USD ₹7.55B 91.28M USD 47.92 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹65.11 0.79 USD
+1.59
₹7.32B 88.59M USD ₹8.45K 102.22 USD ₹64.09 0.78 USD ₹65.50 0.79 USD ₹7.32B 88.59M USD 46.50 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹67.00 0.81 USD
-1.47
₹4.28B 51.84M USD ₹1.09K 13.21 USD ₹66.64 0.81 USD ₹67.90 0.82 USD ₹4.28B 51.84M USD 136.73 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹118.90 1.44 USD
+4.39
₹3.42B 41.33M USD ₹1.89K 22.87 USD ₹110.80 1.34 USD ₹123.80 1.5 USD ₹3.42B 41.33M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹118.57 1.43 USD
+3.46
₹3.41B 41.21M USD ₹59.92K 724.87 USD ₹113.55 1.37 USD ₹123.90 1.5 USD ₹3.41B 41.21M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹71.74 0.87 USD
-0.32
₹2.78B 33.69M USD ₹95.05K 1.15K USD ₹71.25 0.86 USD ₹72.90 0.88 USD ₹2.78B 33.69M USD 11.17 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹71.62 0.87 USD
-0.31
₹2.78B 33.63M USD ₹1.70K 20.62 USD ₹71.35 0.86 USD ₹72.09 0.87 USD ₹2.78B 33.63M USD 11.15 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.38 0.96 USD
+1.37
₹2.72B 32.91M USD ₹2.90K 35.09 USD ₹78.23 0.95 USD ₹79.50 0.96 USD ₹2.72B 32.91M USD 23.62 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹78.78 0.95 USD
0
₹2.70B 32.66M USD ₹5.00 0.06 USD ₹78.78 0.95 USD ₹78.78 0.95 USD ₹2.70B 32.66M USD 23.44 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹42.55 0.51 USD
-2.27
₹2.01B 24.3M USD ₹452.00 5.47 USD ₹41.00 0.5 USD ₹43.49 0.53 USD ₹2.01B 24.3M USD 4.92 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.93 0.02 USD
-3.5
₹1.89B 22.88M USD ₹45.67K 552.48 USD ₹1.90 0.02 USD ₹2.08 0.03 USD ₹1.89B 22.88M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.55 0.73 USD
+0.43
₹1.37B 16.54M USD ₹729.00 8.82 USD ₹59.50 0.72 USD ₹61.40 0.74 USD ₹1.37B 16.54M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹60.17 0.73 USD
-3.9
₹1.36B 16.44M USD ₹14.00 0.17 USD ₹60.17 0.73 USD ₹60.17 0.73 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.10 0.18 USD
-0.53
₹867.29M 10.49M USD ₹21.77K 263.43 USD ₹14.96 0.18 USD ₹15.66 0.19 USD ₹867.29M 10.49M USD 14.24 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.05 0.18 USD
-1.44
₹864.42M 10.46M USD ₹3.56K 43.08 USD ₹15.05 0.18 USD ₹15.43 0.19 USD ₹864.42M 10.46M USD 14.19 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹14.55 0.18 USD
+6.52
₹763.88M 9.24M USD ₹135.00K 1.63K USD ₹13.41 0.16 USD ₹14.95 0.18 USD ₹763.88M 9.24M USD 121.25 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹74.68K 903.47 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.10 0.1 USD
-0.86
₹423.23M 5.12M USD ₹1.13K 13.61 USD ₹8.10 0.1 USD ₹8.17 0.1 USD ₹423.23M 5.12M USD 73.63 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.38 0.0045 USD
-2.56
₹374.04M 4.53M USD ₹517.61K 6.26K USD ₹0.38 0.0045 USD ₹0.38 0.0045 USD ₹374.04M 4.53M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.89 0.25 USD
+4.45
₹302.22M 3.66M USD ₹682.00 8.25 USD ₹20.13 0.24 USD ₹21.48 0.26 USD ₹302.22M 3.66M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.58 0.25 USD
+2.9
₹297.73M 3.6M USD ₹26.07K 315.4 USD ₹20.50 0.25 USD ₹21.90 0.26 USD ₹297.73M 3.6M USD 0 -₹8.67 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.17 0.15 USD
-0.16
₹207.01M 2.5M USD ₹4.95K 59.92 USD ₹12.10 0.15 USD ₹12.89 0.16 USD ₹207.01M 2.5M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.02 0.06 USD
-4.92
₹194.20M 2.35M USD ₹104.96K 1.27K USD ₹5.02 0.06 USD ₹5.53 0.07 USD ₹194.20M 2.35M USD 70.70 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.12 0.22 USD
-1.2
₹185.03M 2.24M USD ₹28.65K 346.65 USD ₹17.15 0.21 USD ₹18.98 0.23 USD ₹185.03M 2.24M USD 0 -₹0.85 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.02 0.04 USD
-1.63
₹163.57M 1.98M USD ₹5.00K 60.48 USD ₹2.91 0.04 USD ₹3.10 0.04 USD ₹163.57M 1.98M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.90 0.18 USD
-2.93
₹163.54M 1.98M USD ₹1.77K 21.39 USD ₹14.20 0.17 USD ₹15.00 0.18 USD ₹163.54M 1.98M USD 16.93 ₹0.88 0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.91 0.04 USD
-5.21
₹157.61M 1.91M USD ₹11.25K 136.13 USD ₹2.82 0.03 USD ₹3.15 0.04 USD ₹157.61M 1.91M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.54 0.08 USD
+1.71
₹131.18M 1.59M USD ₹8.05K 97.43 USD ₹6.40 0.08 USD ₹6.70 0.08 USD ₹131.18M 1.59M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.45 0.08 USD
+0.16
₹129.38M 1.57M USD ₹560.00 6.78 USD ₹6.44 0.08 USD ₹6.84 0.08 USD ₹129.38M 1.57M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.52 0.14 USD
-9.08
₹93.31M 1.13M USD ₹188.00 2.27 USD ₹11.52 0.14 USD ₹12.67 0.15 USD ₹93.31M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.22 0.01 USD
-2.4
₹86.41M 1.05M USD ₹109.35K 1.32K USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹86.41M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹3.90 0.05 USD
-3.7
₹66.30M 802.12K USD ₹6.27K 75.89 USD ₹3.85 0.05 USD ₹4.09 0.05 USD ₹66.30M 802.12K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹108.00 1.31 USD ₹1.61 0.02 USD ₹1.77 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.50 0.08 USD
-1.07
₹56.20M 679.91K USD ₹6.25K 75.61 USD ₹6.48 0.08 USD ₹6.50 0.08 USD ₹56.20M 679.91K USD 34.21 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.61 0.02 USD
-4.73
₹53.09M 642.33K USD ₹12.26K 148.33 USD ₹1.61 0.02 USD ₹1.63 0.02 USD ₹53.09M 642.33K USD 0 -₹11.91 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.30 0.06 USD
+6
₹52.84M 639.28K USD ₹1.03K 12.51 USD ₹5.00 0.06 USD ₹5.94 0.07 USD ₹52.84M 639.28K USD 53.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.25 0.02 USD
-3.1
₹43.60M 527.49K USD ₹9.35K 113.08 USD ₹1.25 0.02 USD ₹1.29 0.02 USD ₹43.60M 527.49K USD 41.66 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.30 0.04 USD
-0.6
₹39.67M 479.89K USD ₹3.08K 37.29 USD ₹3.30 0.04 USD ₹3.33 0.04 USD ₹39.67M 479.89K USD 7.67 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.49 0.03 USD
-0.4
₹33.62M 406.7K USD ₹3.85K 46.57 USD ₹2.49 0.03 USD ₹2.72 0.03 USD ₹33.62M 406.7K USD 0 -₹0.50 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency