Ergebnisseite 19 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | $25.44 0.31 USD |
+1.03
|
$0 0 USD | $2.53K 30.63 USD | $24.95 0.3 USD | $25.45 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | $70.08 0.85 USD |
+2.26
|
$0 0 USD | $3.01K 36.4 USD | $68.72 0.83 USD | $71.71 0.87 USD | $0 0 USD | 41.03 | $1.71 0.02 USD | |
| ICICI Prudential S&P BSE 500 ETF ICICI500.NS | $32.15 0.39 USD |
0
|
$0 0 USD | $109.06K 1.32K USD | $31.95 0.39 USD | $32.4 0.39 USD | $0 0 USD | 27.18 | $1.18 0.01 USD | |
| GIRIRAJ CIVIL DEVE GIRIRAJ-SM.NS | $429 5.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBANI ORGANICS LT AMBANIORG-SM.NS | $131.25 1.59 USD |
-0.04
|
$0 0 USD | $1K 12.1 USD | $131.25 1.59 USD | $131.25 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Medicare Services Limited ARTEMISMED.NS | $191.9 2.32 USD |
+2.35
|
$0 0 USD | $40.04K 484.41 USD | $191.2 2.31 USD | $195 2.36 USD | $0 0 USD | 83.79 | $2.29 0.03 USD | |
| SOLEX ENERGY LTD SOLEX-SM.NS | $1,315.15 15.91 USD |
+10.24
|
$0 0 USD | $2.8K 33.88 USD | $1,315.15 15.91 USD | $1,315.15 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LAXMI GOLDORNA HOU LGHL-SM.NS | $135 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | $12.9 0.16 USD |
+0.23
|
$0 0 USD | $170.02K 2.06K USD | $12.74 0.15 USD | $12.99 0.16 USD | $0 0 USD | 30.97 | $0.42 0.005 USD | |
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | $2,501.22 30.26 USD |
+0.41
|
$0 0 USD | $12 0.15 USD | $2,500.45 30.25 USD | $2,555 30.91 USD | $0 0 USD | 26.72 | $93.59 1.13 USD | |
| BHARAT Bond ETF April 2030 Growth EBBETF0430.NS | $1,364.11 16.5 USD |
+0.23
|
$0 0 USD | $1.31K 15.79 USD | $1,364 16.5 USD | $1,385 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| POWERGRID Infra. INVITs PGINVIT-IV.NS | $98.03 1.19 USD |
+0.07
|
$0 0 USD | $80.43K 973.03 USD | $97.85 1.18 USD | $98.49 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | $1,220.57 14.77 USD |
+0.19
|
$0 0 USD | $389 4.71 USD | $1,219.01 14.75 USD | $1,220.6 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SIDDHIKA COATINGS SIDDHIKA-SM.NS | $269 3.25 USD |
+10.25
|
$0 0 USD | $4.5K 54.44 USD | $269 3.25 USD | $269 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RELIABLE DATA SERV RELIABLE-SM.NS | $53 0.64 USD |
0
|
$0 0 USD | $2.4K 29.04 USD | $53 0.64 USD | $53 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EURO PANEL PRODUCT EUROBOND-SM.NS | $182.1 2.2 USD |
+0.05
|
$0 0 USD | $7K 84.69 USD | $182 2.2 USD | $185 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal M50 ETF MOM50.NS | $228.3 2.76 USD |
+0.12
|
$0 0 USD | $1.05K 12.73 USD | $225 2.72 USD | $231.44 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SHUBHLAXMI JEWEL A SHUBHLAXMI-SM.NS | $42.9 0.52 USD |
+6.58
|
$0 0 USD | $20K 241.97 USD | $42.8 0.52 USD | $43.55 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shrem Invit SHREMINVIT-IV.NS | $118 1.43 USD |
0
|
$0 0 USD | $200K 2.42K USD | $118 1.43 USD | $118 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty Alpha 50 ETF KOTAKALPHA.NS | $42.38 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | $887.69 10.74 USD |
+0.38
|
$0 0 USD | $5.38K 65.06 USD | $877.64 10.62 USD | $911 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA DRUGS LTD BETA-SM.NS | $1,190.1 14.4 USD |
+0.86
|
$0 0 USD | $1.8K 21.78 USD | $1,189 14.38 USD | $1,230 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| INNOVATIVE TYRES & INNOVATIVE-SM.NS | $6.5 0.08 USD |
-1.52
|
$0 0 USD | $24K 290.36 USD | $6.4 0.08 USD | $6.6 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MANAV INFRA PROJEC MANAV-SM.NS | $21.4 0.26 USD |
-0.47
|
$0 0 USD | $4K 48.39 USD | $21.4 0.26 USD | $21.4 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $63.03 0.76 USD |
+1.27
|
$0 0 USD | $49.79K 602.38 USD | $62.52 0.76 USD | $64.15 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AVSL INDUSTRIES LT AVSL-SM.NS | $170.3 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | $181.61 2.2 USD |
0
|
$0 0 USD | $176.73K 2.14K USD | $180.67 2.19 USD | $186.85 2.26 USD | $0 0 USD | 34.29 | $5.3 0.06 USD | |
| BHARAT Bond ETF - April 2032 BBETF0432.NS | $1,144.02 13.84 USD |
+0.19
|
$0 0 USD | $357 4.32 USD | $1,144 13.84 USD | $1,148 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ABHISHEK INTEGRATI AILIMITED-SM.NS | $55.1 0.67 USD |
-0.09
|
$0 0 USD | $27K 326.66 USD | $52.3 0.63 USD | $55.95 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DESTINY LOGISTICS DESTINY-SM.NS | $37.55 0.45 USD |
0
|
$0 0 USD | $27K 326.66 USD | $37.55 0.45 USD | $39 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 50 ETF LICNETFN50.NS | $244.31 2.96 USD |
+0.56
|
$0 0 USD | $240 2.9 USD | $244.12 2.95 USD | $247.48 2.99 USD | $0 0 USD | 26.82 | $9.11 0.11 USD | |
| BHARAT Bond ETF April 2023 EBBETF0423.NS | $1,230.67 14.89 USD |
+0.02
|
$0 0 USD | $6.86K 83.03 USD | $1,229.49 14.87 USD | $1,236 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 100 NETFNIF100.NS | $171 2.07 USD |
-0.1
|
$0 0 USD | $9.03K 109.3 USD | $170.72 2.07 USD | $175.96 2.13 USD | $0 0 USD | 20.96 | $8.15 0.1 USD | |
| FOCE INDIA LTD FOCE-SM.NS | $982 11.88 USD |
+0.1
|
$0 0 USD | $200 2.42 USD | $982 11.88 USD | $982 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIGHT SOLAR LTD BRIGHT-SM.NS | $9 0.11 USD |
+4.65
|
$0 0 USD | $75K 907.38 USD | $8.9 0.11 USD | $9 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KOTYARK INDUSTRIES KOTYARK-SM.NS | $1,273.9 15.41 USD |
-17.43
|
$0 0 USD | $10K 120.98 USD | $1,273.9 15.41 USD | $1,273.9 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DK ENTERPRISES GLO DKEGL-SM.NS | $64 0.77 USD |
-3.03
|
$0 0 USD | $3K 36.3 USD | $64 0.77 USD | $64 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| A B INFRABUILD LTD ABINFRA-SM.NS | $57 0.69 USD |
-8.51
|
$0 0 USD | $62K 750.1 USD | $54.55 0.66 USD | $59 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty IT ETF SBIETFIT.NS | $355.47 4.3 USD |
-0.27
|
$0 0 USD | $1.51K 18.27 USD | $352.9 4.27 USD | $356.57 4.31 USD | $0 0 USD | 29.17 | $12.18 0.15 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
-100
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
| Groww Nifty 50 ETF IBMFNIFTY.NS | $202.13 2.45 USD |
-0.06
|
$0 0 USD | $594 7.19 USD | $200.05 2.42 USD | $206 2.49 USD | $0 0 USD | 23.15 | $8.73 0.11 USD | |
| ASCOM L & I LTD ASCOM-SM.NS | $193.05 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFIBEAM AVENUES L INFIBEAM-BL.NS | $35 0.42 USD |
0
|
$0 0 USD | $6M 72.59K USD | $35 0.42 USD | $35 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | $567.11 6.86 USD |
0
|
$0 0 USD | $25.43K 307.61 USD | $558.42 6.76 USD | $578.05 6.99 USD | $0 0 USD | 49.99 | $11.34 0.14 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | $66.07 0.8 USD |
+0.66
|
$0 0 USD | $20.85K 252.3 USD | $64.64 0.78 USD | $66.45 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY Healthcare ETF AXISHCETF.NS | $122.6 1.48 USD |
+0.88
|
$0 0 USD | $552 6.68 USD | $121.63 1.47 USD | $123 1.49 USD | $0 0 USD | 51.39 | $2.39 0.03 USD | |
| SALASAR EXTERIORS SECL-SM.NS | $19.6 0.24 USD |
+9.8
|
$0 0 USD | $12.5K 151.23 USD | $19.6 0.24 USD | $19.6 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | $172.32 2.08 USD |
0
|
$0 0 USD | $63.27K 765.47 USD | $171.41 2.07 USD | $173.45 2.1 USD | $0 0 USD | 30.73 | $5.61 0.07 USD | |
| EMBASSY OFFICE PAR EMBASSY-RR.NS | $356.06 4.31 USD |
+3.24
|
$0 0 USD | $205.61K 2.49K USD | $338.1 4.09 USD | $356.34 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| R M DRIP AND SPRIN RMDRIP-SM.NS | $117 1.42 USD |
-3.78
|
$0 0 USD | $23K 278.26 USD | $112 1.36 USD | $122.85 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRA WIRING CONNE UWCSL-SM.NS | $105.5 1.28 USD |
0
|
$0 0 USD | $2K 24.2 USD | $105.5 1.28 USD | $105.5 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KHFM H AND F MGT S KHFM-SM.NS | $85.55 1.04 USD |
+7.27
|
$0 0 USD | $12.4K 150.02 USD | $79.5 0.96 USD | $85.85 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 3P Land Holdings Ltd 3PLAND.NS | $30 0.36 USD |
-2.6
|
$0 0 USD | $638 7.72 USD | $29.05 0.35 USD | $31.2 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | $126.89 1.54 USD |
+0.19
|
$0 0 USD | $81.09K 981.03 USD | $125.71 1.52 USD | $129.8 1.57 USD | $0 0 USD | 20.50 | $6.19 0.07 USD | |
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | $43.95 0.53 USD |
+0.11
|
$0 0 USD | $19.17K 231.94 USD | $43.5 0.53 USD | $45.98 0.56 USD | $0 0 USD | 12.98 | $3.38 0.04 USD | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 NCPSESDL24.NS | $106.3 1.29 USD |
0
|
$0 0 USD | $130 1.57 USD | $106.3 1.29 USD | $107.4 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MILTON INDUSTRIES MILTON-SM.NS | $32.8 0.4 USD |
0
|
$0 0 USD | $17.6K 212.93 USD | $32.8 0.4 USD | $32.8 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty 50 ETF KOTAKNIFTY.NS | $235.18 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | $62.9 0.76 USD |
+0.21
|
$0 0 USD | $5.83K 70.5 USD | $61.5 0.74 USD | $63.27 0.77 USD | $0 0 USD | 21.69 | $2.9 0.04 USD | |
| HDFC S&P BSE Sensex ETF HDFCSENETF.NS | $690 8.35 USD |
+0.02
|
$0 0 USD | $8.34K 100.9 USD | $688.01 8.32 USD | $694.99 8.41 USD | $0 0 USD | 23.04 | $29.94 0.36 USD | |
| ICICI Prudential S&P BSE Sensex ETF ICICISENSX.NS | $795.7 9.63 USD |
0
|
$0 0 USD | $1.84K 22.2 USD | $789.11 9.55 USD | $799.98 9.68 USD | $0 0 USD | 26.58 | $29.93 0.36 USD | |
| DSPAMC - DSPQ50ETF DSPQ50ETF.NS | $210.4 2.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.TAIWAN MID CAP NR EO DYNAMIC-SM.NS | $277.3 3.35 USD |
-3.67
|
$0 0 USD | $22K 266.16 USD | $276.1 3.34 USD | $287.3 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY Bank ETF AXISBNKETF.NS | $490.1 5.93 USD |
+0.41
|
$0 0 USD | $302 3.65 USD | $487.49 5.9 USD | $500.69 6.06 USD | $0 0 USD | 20.29 | $24.15 0.29 USD | |
| SURANI STEEL TUBES SURANI-SM.NS | $405 4.9 USD |
0
|
$0 0 USD | $200 2.42 USD | $405 4.9 USD | $405 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCORD SYNERGY LTD ACCORD-SM.NS | $27.4 0.33 USD |
0
|
$0 0 USD | $2K 24.2 USD | $27.4 0.33 USD | $28.75 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 50 ETF MAN50ETF.NS | $202.96 2.46 USD |
0
|
$0 0 USD | $155.86K 1.89K USD | $202.8 2.45 USD | $204.34 2.47 USD | $0 0 USD | 23.31 | $8.71 0.11 USD | |
| Tata Nifty Private Bank ETF NPBET.NS | $245.94 2.98 USD |
+1.09
|
$0 0 USD | $138 1.67 USD | $240.84 2.91 USD | $246.11 2.98 USD | $0 0 USD | 19.59 | $12.55 0.15 USD | |
| Edelweiss ETF - Nifty Bank EBANK.NS | $4,531.07 54.82 USD |
-0.01
|
$0 0 USD | $79 0.96 USD | $4,525 54.74 USD | $4,670 56.5 USD | $0 0 USD | 17.85 | $253.72 3.07 USD | |
| OMFURN INDIA LTD OMFURN-SM.NS | $75.5 0.91 USD |
+2.86
|
$0 0 USD | $24K 290.36 USD | $71.2 0.86 USD | $75.5 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gammon India Limited GAMMONIND.NS | $1.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 0.02 USD | $1.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Consumption NETFCONSUM.NS | $72.88 0.88 USD |
+0.91
|
$0 0 USD | $8.96K 108.44 USD | $71.56 0.87 USD | $74.88 0.91 USD | $0 0 USD | 37.86 | $1.92 0.02 USD | |
| REX PIPES & CABLES REXPIPES-SM.NS | $74.8 0.9 USD |
+4.98
|
$0 0 USD | $6K 72.59 USD | $71.25 0.86 USD | $73.75 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Private Bank ETF SBIETFPB.NS | $243.51 2.95 USD |
+0.55
|
$0 0 USD | $4.07K 49.23 USD | $240 2.9 USD | $245.99 2.98 USD | $0 0 USD | 19.63 | $12.4 0.15 USD | |
| SMVD POLY PACK LTD SMVD-SM.NS | $15.25 0.18 USD |
0
|
$0 0 USD | $44.44K 537.65 USD | $15.25 0.18 USD | $15.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBAY METRICS SUP BMETRICS-SM.NS | $212.85 2.58 USD |
+15.46
|
$0 0 USD | $16.4K 198.41 USD | $211.9 2.56 USD | $212.85 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MINDPOOL TECHNOLOG MINDPOOL-SM.NS | $87.75 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | $435.5 5.27 USD |
+0.04
|
$0 0 USD | $359 4.34 USD | $430.01 5.2 USD | $435.9 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | $204.27 2.47 USD |
+0.12
|
$0 0 USD | $6.53K 78.97 USD | $203.43 2.46 USD | $205 2.48 USD | $0 0 USD | 32.78 | $6.23 0.08 USD | |
| Motilal Oswal Amc Ltd. - Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G-Sec ETF MOGSEC.NS | $55.79 0.67 USD |
+1.07
|
$0 0 USD | $32 0.39 USD | $55.15 0.67 USD | $56 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | $12.29 0.15 USD |
+0.49
|
$0 0 USD | $50.95K 616.42 USD | $12 0.15 USD | $12.6 0.15 USD | $0 0 USD | 51.57 | $0.24 0.002 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $42.29 0.51 USD |
-2.6
|
$0 0 USD | $18.35K 221.98 USD | $42.29 0.51 USD | $42.29 0.51 USD | $0 0 USD | 34.54 | $1.22 0.01 USD | |
| SASTASUNDAR VENTUR SASTASUNDR-BL.NS | $436.4 5.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FELIX INDUSTRIES L FELIX-SM.NS | $388 4.69 USD |
+4.86
|
$0 0 USD | $1K 12.1 USD | $388 4.69 USD | $388.5 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VASA RETAIL AND OV VASA-ST.NS | $5.4 0.07 USD |
0
|
$0 0 USD | $4K 48.39 USD | $5.4 0.07 USD | $5.4 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | $1,208.55 14.62 USD |
+0.13
|
$0 0 USD | $297 3.59 USD | $1,208.25 14.62 USD | $1,209.75 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 100 ETF LICNFNHGP.NS | $247.52 2.99 USD |
-1.65
|
$0 0 USD | $104 1.26 USD | $246 2.98 USD | $258.26 3.12 USD | $0 0 USD | 28.46 | $8.7 0.11 USD | |
| Invesco India Gold ETF IVZINGOLD.NS | $6,489.35 78.51 USD |
-0.2
|
$0 0 USD | $383 4.63 USD | $6,433.05 77.83 USD | $6,635.75 80.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF ICICIBANKN.NS | $48.35 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JET KNITWEARS LTD JETKNIT-SM.NS | $109.35 1.32 USD |
0
|
$0 0 USD | $1.5K 18.15 USD | $109.35 1.32 USD | $121.5 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PROLIFE INDUSTRIES PROLIFE-SM.NS | $208 2.52 USD |
-1.89
|
$0 0 USD | $1K 12.1 USD | $208 2.52 USD | $208 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | $21.81 0.26 USD |
0
|
$0 0 USD | $7.53K 91.15 USD | $21.51 0.26 USD | $21.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PARTY CRUISERS LTD PARTYCRUS-SM.NS | $138.75 1.68 USD |
+6.53
|
$0 0 USD | $23K 278.26 USD | $136.8 1.66 USD | $139 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | $247.24 2.99 USD |
-0.12
|
$0 0 USD | $9.06K 109.66 USD | $246.36 2.98 USD | $248.15 3 USD | $0 0 USD | 20.16 | $12.26 0.15 USD | |
| PERFECT INFRAENGIN PERFECT-SM.NS | $40 0.48 USD |
+5.26
|
$0 0 USD | $9K 108.89 USD | $40 0.48 USD | $40 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | $105.99 1.28 USD |
0
|
$0 0 USD | $231 2.79 USD | $105.5 1.28 USD | $106 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SHIV AUM STEELS LT SHIVAUM-SM.NS | $325 3.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY India Consumption ETF AXISCETF.NS | $108.2 1.31 USD |
+1.06
|
$0 0 USD | $195 2.36 USD | $107.33 1.3 USD | $110.37 1.34 USD | $0 0 USD | 54.99 | $1.97 0.02 USD | |
| UTI S&P BSE Sensex ETF UTISENSETF.NS | $790.67 9.57 USD |
-0.42
|
$0 0 USD | $142 1.72 USD | $786.05 9.51 USD | $801.98 9.7 USD | $0 0 USD | 26.96 | $29.32 0.35 USD | |
| ICICI Prudential Gold ETF ICICIGOLD.NS | $54.07 0.65 USD |
0
|
$0 0 USD | $638.48K 7.72K USD | $54.02 0.65 USD | $54.57 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||