Ergebnisseite 4 für Land: Belgien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (347)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Brussels (347)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Banken-diversifiziert (2)
- Banken-Regional (2)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (14)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Elektronische Bauelemente (2)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $496 542.2 USD |
0
|
$18.75M 20.5M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2 2.19 USD |
0
|
$17.95M 19.62M USD | $104 113.69 USD | $2 2.19 USD | $2 2.19 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $1.3K 1.42K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Immo Moury SCA IMMOU.BR | $30.8 33.67 USD |
-0.65
|
$14.23M 15.56M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.23M 15.56M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $110 120.24 USD |
+4.76
|
$13.97M 15.28M USD | $39 42.63 USD | $110 120.24 USD | $110 120.24 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
-3.81
|
$12.85M 14.05M USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $12.85M 14.05M USD | 1262.50 | $0.16 0.17 USD | |
| Realco SA REAL.BR | $13.2 14.43 USD |
0
|
$9.98M 10.91M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.98M 10.91M USD | 33.00 | $0.4 0.44 USD | |
| Fountain S.A. FOU.BR | $1.48 1.62 USD |
+8.03
|
$8.85M 9.67M USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.85M 9.67M USD | 6.43 | $0.23 0.25 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Softimat S.A. SOFT.BR | $1.04 1.14 USD |
-13.33
|
$3.83M 4.19M USD | $160 174.9 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.83M 4.19M USD | 0 | -$0.12 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.6999 0.77 USD |
0
|
$308K 336.69K USD | $900 983.82 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $308K 336.69K USD | 0 | -$0.16 -0.1 USD | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| Immobiliere Distri-Land NV DISL.BR | $190 207.7 USD |
0
|
$237.5K 259.62K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $237.5K 259.62K USD | 3.06 | $61.9 67.67 USD | |
| SDWORX3.8%11JUN26 BE0002655364.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $7K 7.65K USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4MAR26 B269.BR | $99.5 108.77 USD |
0
|
$0 0 USD | $400 437.25 USD | $97.52 106.6 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.25%23OCT24 BE0002739192.BR | $99.23 108.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO2.25%22JUN2057 B343.BR | $69.74 76.24 USD |
-0.17
|
$0 0 USD | $1.8K 1.97K USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.5%19MAR2027 BE0002775568.BR | $97.37 106.44 USD |
+3.46
|
$0 0 USD | $3K 3.28K USD | $97.37 106.44 USD | $97.37 106.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%8MAY2025 BE0002648294.BR | $99.03 108.25 USD |
0
|
$0 0 USD | $26K 28.42K USD | $99.03 108.25 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VDK BANK BE0022780820.BR | $3,340 3651.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $3,340 3651.07 USD | $3,340 3651.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4DEC26 B271.BR | $97.16 106.21 USD |
0
|
$0 0 USD | $650K 710.54K USD | $96.39 105.37 USD | $97.16 106.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS FORTIS BE0172505399.BR | $31.8 34.76 USD |
0
|
$0 0 USD | $662 723.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LALORRAIN3%15DEC27 BE0002751320.BR | $96.17 105.13 USD |
0
|
$0 0 USD | $15K 16.4K USD | $97.2 106.25 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCR - SIBELCO BE0944264663.BR | $4,500 4919.11 USD |
0
|
$0 0 USD | $19 20.77 USD | $4,500 4919.11 USD | $4,500 4919.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ETEX BE0941244536.BR | $13.3 14.54 USD |
0
|
$0 0 USD | $10.25K 11.2K USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO4,25%28MAR41 B320.BR | $108.02 118.08 USD |
0
|
$0 0 USD | $10K 10.93K USD | $108.78 118.91 USD | $108.78 118.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3%19MAR2025 BE0002776574.BR | $99.6 108.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UCB 5.125% 2 OCTOBER 2023 UCB23.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.65%4SEP28 B278.BR | $94 102.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEKAER2.75%23OCT27 BE0002735166.BR | $99.1 108.33 USD |
0
|
$0 0 USD | $4K 4.37K USD | $99.1 108.33 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IMBAKIN HOLDING BE6264882406.BR | $0.1499 0.16 USD |
0
|
$0 0 USD | $3.11K 3.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.32 0.35 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.32 0.35 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000 VGP24.BR | $99.94 109.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV3.5%5JUL31 BE0002658392.BR | $100.1 109.42 USD |
+0.1
|
$0 0 USD | $9K 9.84K USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV2.875%5JUL26 BE0002657386.BR | $100 109.31 USD |
-0.08
|
$0 0 USD | $5K 5.47K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO1.7%22JUN2050 B348.BR | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3%12MAY28 BE0002827088.BR | $94.45 103.25 USD |
+0.17
|
$0 0 USD | $22K 24.05K USD | $94.45 103.25 USD | $94.45 103.25 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.75%19JUN26 BE0002654359.BR | $100 109.31 USD |
0
|
$0 0 USD | $10K 10.93K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG1.9%22JUN36 B336.BR | $84.95 92.86 USD |
0
|
$0 0 USD | $30K 32.79K USD | $84.95 92.86 USD | $84.95 92.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.875%23OCT26 BE0002737188.BR | $99.78 109.07 USD |
0
|
$0 0 USD | $38K 41.54K USD | $99 108.22 USD | $99.78 109.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Volksvermogen BE0947790037.BR | $1,000 1093.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $100.03 109.35 USD |
0
|
$0 0 USD | $27K 29.51K USD | $100.03 109.35 USD | $100.03 109.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIAXIS BE0941243520.BR | $27 29.51 USD |
0
|
$0 0 USD | $1.83K 2K USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3.5%17OCT25 IMM23.BR | $99.27 108.52 USD |
+0.06
|
$0 0 USD | $54K 59.03K USD | $99.2 108.44 USD | $99.27 108.52 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.45%19JUN24 BE0002653344.BR | $99.95 109.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}