Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
Brussels (130)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.66 87.34 USD |
+0.5
|
€148.98B 171.98B USD | €3.02M 3.48M USD | €74.24 85.7 USD | €76.64 88.47 USD | €148.98B 171.98B USD | 17.88 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€290.20 334.99 USD |
+2.69
|
€55.33B 63.87B USD | €256.29K 295.85K USD | €282.40 325.98 USD | €292.20 337.3 USD | €55.33B 63.87B USD | 25.63 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€815.60 941.48 USD |
+0.07
|
€51.29B 59.21B USD | €109.17K 126.02K USD | €812.40 937.78 USD | €835.80 964.79 USD | €51.29B 59.21B USD | 32.82 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.05 135.11 USD |
+0.21
|
€46.43B 53.6B USD | €524.25K 605.16K USD | €115.25 133.04 USD | €119.15 137.54 USD | €46.43B 53.6B USD | 12.96 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.50 90.62 USD |
+0.51
|
€16.42B 18.96B USD | €240.85K 278.02K USD | €77.95 89.98 USD | €78.90 91.08 USD | €16.42B 18.96B USD | 8.07 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.60 154.22 USD |
+2.38
|
€14.58B 16.83B USD | €130.91K 151.12K USD | €130.60 150.76 USD | €134.10 154.8 USD | €14.58B 16.83B USD | 23.03 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€239.80 276.81 USD |
+2.92
|
€10.67B 12.32B USD | €18.87K 21.78K USD | €232.80 268.73 USD | €239.80 276.81 USD | €10.67B 12.32B USD | 108.50 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€273.00 315.13 USD |
-2.08
|
€9.64B 11.13B USD | €38.40K 44.33K USD | €271.20 313.06 USD | €279.60 322.75 USD | €9.64B 11.13B USD | 7.07 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€182.30 210.44 USD |
-0.27
|
€9.59B 11.07B USD | €91.92K 106.11K USD | €182.30 210.44 USD | €187.00 215.86 USD | €9.59B 11.07B USD | 22.34 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.10 91.31 USD |
+0.38
|
€9.27B 10.7B USD | €124.51K 143.73K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.27B 10.7B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.80 310.29 USD |
-0.37
|
€8.79B 10.14B USD | €24.87K 28.71K USD | €266.60 307.75 USD | €273.80 316.06 USD | €8.79B 10.14B USD | 13.36 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.00 108.51 USD |
-0.42
|
€7.24B 8.36B USD | €51.25K 59.16K USD | €93.00 107.35 USD | €95.70 110.47 USD | €7.24B 8.36B USD | 18.50 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.10 75.15 USD |
-0.31
|
€5.43B 6.27B USD | €115.55K 133.39K USD | €64.90 74.92 USD | €66.30 76.53 USD | €5.43B 6.27B USD | 6.48 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.40 22.39 USD |
+0.1
|
€5.09B 5.88B USD | €635.12K 733.14K USD | €19.33 22.31 USD | €19.73 22.78 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.18 24.45 USD |
-1.85
|
€4.50B 5.19B USD | €20.88K 24.11K USD | €20.84 24.06 USD | €22.08 25.49 USD | €4.50B 5.19B USD | 19.08 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.64 21.52 USD |
-1.22
|
€4.49B 5.18B USD | €478.40K 552.23K USD | €18.34 21.17 USD | €19.40 22.39 USD | €4.49B 5.18B USD | 9.04 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.98 42.69 USD |
+1.93
|
€4.40B 5.08B USD | €86.36K 99.69K USD | €36.40 42.02 USD | €37.28 43.03 USD | €4.40B 5.08B USD | 13.20 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.92 53.01 USD |
-6.17
|
€3.43B 3.95B USD | €28.99K 33.46K USD | €45.94 53.03 USD | €49.62 57.28 USD | €3.43B 3.95B USD | 10.72 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
-0.2
|
€2.96B 3.42B USD | €8.00K 9.24K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.95 13.79 USD |
-0.42
|
€2.91B 3.36B USD | €174.05K 200.91K USD | €11.94 13.78 USD | €12.13 14 USD | €2.91B 3.36B USD | 25.42 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.50 29.44 USD |
+1.59
|
€2.57B 2.97B USD | €54.41K 62.8K USD | €25.25 29.15 USD | €25.85 29.84 USD | €2.57B 2.97B USD | 8.25 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.54 28.33 USD |
+1.15
|
€2.56B 2.96B USD | €387.97K 447.84K USD | €24.34 28.1 USD | €24.86 28.7 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
Melexis NV
MELE.BR
BE
|
€52.50 60.6 USD |
-4.89
|
€2.06B 2.38B USD | €137.69K 158.94K USD | €51.70 59.68 USD | €55.15 63.66 USD | €2.06B 2.38B USD | 19.73 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.38 7.36 USD |
+1.51
|
€2.06B 2.38B USD | €401.30K 463.23K USD | €6.30 7.27 USD | €6.48 7.48 USD | €2.06B 2.38B USD | 5.49 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€66.50 76.76 USD |
+1.53
|
€2.02B 2.33B USD | €40.62K 46.89K USD | €65.70 75.84 USD | €68.40 78.96 USD | €2.02B 2.33B USD | 8.02 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
0
|
€1.93B 2.23B USD | €60.01K 69.27K USD | €40.20 46.4 USD | €42.20 48.71 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.35 56.97 USD |
-0.3
|
€1.82B 2.1B USD | €23.79K 27.46K USD | €48.95 56.5 USD | €49.85 57.54 USD | €1.82B 2.1B USD | 8.22 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.40 28.17 USD |
+1.88
|
€1.79B 2.07B USD | €97.34K 112.36K USD | €24.05 27.76 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 19.51 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.60 79.19 USD |
+1.18
|
€1.60B 1.85B USD | €32.19K 37.15K USD | €68.20 78.73 USD | €69.40 80.11 USD | €1.60B 1.85B USD | 9.89 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.50 58.29 USD |
+1.92
|
€1.35B 1.56B USD | €43.44K 50.14K USD | €49.45 57.08 USD | €50.70 58.52 USD | €1.35B 1.56B USD | 22.44 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.65 29.61 USD |
+1.18
|
€1.20B 1.38B USD | €49.44K 57.07K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.20B 1.38B USD | 14.65 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€109.40 126.28 USD |
-1.08
|
€1.14B 1.32B USD | €3.24K 3.74K USD | €109.20 126.05 USD | €111.00 128.13 USD | €1.14B 1.32B USD | 10.43 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.94 20.71 USD |
+1.82
|
€1.06B 1.22B USD | €79.84K 92.16K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.06B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.20 72.95 USD |
-0.63
|
€949.67M 1.1B USD | €10.84K 12.51K USD | €63.20 72.95 USD | €64.60 74.57 USD | €949.67M 1.1B USD | 7.68 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.72 14.68 USD |
+0.79
|
€537.71M 620.7M USD | €61.71K 71.23K USD | €12.56 14.5 USD | €12.84 14.82 USD | €537.71M 620.7M USD | 8.10 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 12.22 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
0
|
€506.18M 584.3M USD | €23.69K 27.35K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.62 19.19 USD |
+0.48
|
€482.65M 557.14M USD | €31.41K 36.26K USD | €16.62 19.19 USD | €17.14 19.79 USD | €482.65M 557.14M USD | 20.26 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
-0.54
|
€460.75M 531.86M USD | €6.59K 7.61K USD | €27.70 31.98 USD | €28.00 32.32 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
-0.11
|
€358.41M 413.73M USD | €11.40K 13.16K USD | €17.90 20.66 USD | €18.38 21.22 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.83 USD |
-0.61
|
€342.19M 395.01M USD | €56.10K 64.75K USD | €2.46 2.83 USD | €2.48 2.86 USD | €342.19M 395.01M USD | 9.82 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.18 20.99 USD |
-0.87
|
€243.57M 281.16M USD | €44.31K 51.15K USD | €18.06 20.85 USD | €18.62 21.49 USD | €243.57M 281.16M USD | 6.14 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.58 1.82 USD |
+2.6
|
€231.35M 267.05M USD | €126.51K 146.04K USD | €1.56 1.79 USD | €1.62 1.86 USD | €231.35M 267.05M USD | 6.07 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.15 1.33 USD |
+0.52
|
€230.80M 266.42M USD | €153.29K 176.94K USD | €1.14 1.32 USD | €1.17 1.35 USD | €230.80M 266.42M USD | 0 | -€0.18 -0.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.85 12.52 USD |
+4.33
|
€141.03M 162.8M USD | €11.58K 13.36K USD | €10.40 12.01 USD | €10.90 12.58 USD | €141.03M 162.8M USD | 3.70 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.80 2.07 USD |
-5.47
|
€124.87M 144.15M USD | €292.29K 337.4K USD | €1.74 2.01 USD | €1.93 2.23 USD | €124.87M 144.15M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.49 1.72 USD |
-2.75
|
€119.04M 137.41M USD | €315.78K 364.52K USD | €1.47 1.7 USD | €1.56 1.8 USD | €119.04M 137.41M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.50 4.04 USD |
-4.63
|
€98.00M 113.13M USD | €21.71K 25.06K USD | €3.32 3.83 USD | €3.68 4.25 USD | €98.00M 113.13M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.95 2.25 USD |
-2.21
|
€88.63M 102.3M USD | €16.51K 19.06K USD | €1.93 2.23 USD | €2.00 2.31 USD | €88.63M 102.3M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.88 USD |
-2.3
|
€78.01M 90.05M USD | €229.23K 264.61K USD | €0.72 0.83 USD | €0.80 0.92 USD | €78.01M 90.05M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.44 USD |
-2.41
|
€59.68M 68.89M USD | €95.80K 110.58K USD | €0.38 0.44 USD | €0.40 0.46 USD | €59.68M 68.89M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.02 USD |
-3.08
|
€53.55M 61.82M USD | €11.14K 12.86K USD | €0.88 1.02 USD | €0.91 1.05 USD | €53.55M 61.82M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.05 USD |
-0.02
|
€49.55M 57.2M USD | €5.58K 6.44K USD | €2.65 3.05 USD | €2.69 3.1 USD | €49.55M 57.2M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.53 2.92 USD |
-1.56
|
€44.28M 51.12M USD | €5.80K 6.7K USD | €2.52 2.91 USD | €2.69 3.11 USD | €44.28M 51.12M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €221.85K 256.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.64
|
€13.48M 15.56M USD | €43.61K 50.34K USD | €0.17 0.2 USD | €0.19 0.22 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+11.11
|
€5.49M 6.34M USD | €23.43K 27.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €195.53K 225.7K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,080.00 16253.03 USD |
+0.57
|
€11.45B 13.21B USD | €935.00 1.08K USD | €13,820.00 15952.9 USD | €14,140.00 16322.29 USD | €11.45B 13.21B USD | 59.96 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.40 16.62 USD |
-5.14
|
€3.73B 4.31B USD | €3.62K 4.18K USD | €14.40 16.62 USD | €15.56 17.96 USD | €3.73B 4.31B USD | 11.70 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
+2.96
|
€1.86B 2.15B USD | €5.42K 6.25K USD | €84.00 96.96 USD | €87.50 101 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €1.32K 1.52K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
-0.48
|
€1.46B 1.69B USD | €2.01K 2.32K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €3.00 3.46 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+2.24
|
€906.48M 1.05B USD | €6.00 6.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
+1.65
|
€688.78M 795.08M USD | €11.24K 12.97K USD | €72.20 83.34 USD | €76.20 87.96 USD | €688.78M 795.08M USD | 12.39 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
-0.79
|
€576.28M 665.22M USD | €7.37K 8.51K USD | €50.00 57.72 USD | €52.60 60.72 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.50 67.53 USD |
+2.63
|
€572.45M 660.8M USD | €47.00 54.25 USD | €58.50 67.53 USD | €58.50 67.53 USD | €572.45M 660.8M USD | 42.08 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.33
|
€466.40M 538.38M USD | €131.00 151.22 USD | €46.01 53.11 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€282.00 325.52 USD |
+1.81
|
€452.07M 521.84M USD | €453.00 522.91 USD | €275.00 317.44 USD | €280.00 323.21 USD | €452.07M 521.84M USD | 10.24 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €2.75K 3.17K USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€181.50 209.51 USD |
-2.94
|
€272.25M 314.27M USD | €792.00 914.23 USD | €181.00 208.93 USD | €188.50 217.59 USD | €272.25M 314.27M USD | 5.31 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
0
|
€266.61M 307.76M USD | €2.31K 2.67K USD | €10.80 12.47 USD | €11.10 12.81 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€660.00 761.86 USD |
-2.94
|
€260.48M 300.68M USD | €35.00 40.4 USD | €660.00 761.86 USD | €660.00 761.86 USD | €260.48M 300.68M USD | 7.09 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.25 19.91 USD |
-2.27
|
€176.43M 203.66M USD | €4.92K 5.68K USD | €17.20 19.85 USD | €17.70 20.43 USD | €176.43M 203.66M USD | 6.05 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
-2.95
|
€142.49M 164.48M USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€339.00 391.32 USD |
+1.19
|
€135.60M 156.53M USD | €75.00 86.58 USD | €332.00 383.24 USD | €340.00 392.47 USD | €135.60M 156.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
+1.13
|
€131.26M 151.52M USD | €14.00 16.16 USD | €35.80 41.33 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
-1.6
|
€128.91M 148.8M USD | €4.25K 4.91K USD | €36.00 41.56 USD | €37.80 43.63 USD | €128.91M 148.8M USD | 7.35 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.05
|
€126.03M 145.48M USD | €1.14K 1.31K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.20 17.55 USD |
+0.33
|
€118.44M 136.72M USD | €2.86K 3.3K USD | €15.25 17.6 USD | €15.50 17.89 USD | €118.44M 136.72M USD | 5.56 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €51.00 58.87 USD | €73.50 84.84 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
+0.67
|
€33.97M 39.22M USD | €452.00 521.76 USD | €3.00 3.46 USD | €3.04 3.51 USD | €33.97M 39.22M USD | 3.77 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.48 2.86 USD |
-3.88
|
€26.21M 30.26M USD | €2.38K 2.75K USD | €2.48 2.86 USD | €2.64 3.05 USD | €26.21M 30.26M USD | 41.33 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€13.59M 15.68M USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.04 3.51 USD |
-3.49
|
€7.71M 8.89M USD | €2.63K 3.04K USD | €3.03 3.5 USD | €3.15 3.64 USD | €7.71M 8.89M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
