Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
- Alle Länder
- Belgien (137)
Brussels (137)
- {{item.name}}
- Alle Börsen
- Brussels (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Bekleidungsherstellung (1)
- Vermögensverwaltung (9)
- Immobilien-Dienstleistungen (10)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Midstream (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Elektronische Bauelemente (2)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €67.88 74.2 USD |
+0.27
|
€131.37B 143.6B USD | €1.57M 1.71M USD | €67.34 73.61 USD | €67.96 74.29 USD | €131.37B 143.6B USD | 21.82 | €3.11 3.4 USD | ||
| UCB SA UCB.BR | €261.00 285.31 USD |
0
|
€49.68B 54.31B USD | €186.82K 204.22K USD | €255.40 279.19 USD | €263.10 287.6 USD | €49.68B 54.31B USD | 32.46 | €8.04 8.79 USD | ||
| argenx SE ARGX.BR | €763.20 834.28 USD |
-0.37
|
€47.46B 51.88B USD | €110.04K 120.29K USD | €752.40 822.47 USD | €778.40 850.9 USD | €47.46B 51.88B USD | 39.38 | €19.38 21.18 USD | ||
| KBC Group NV KBC.BR | €112.05 122.49 USD |
-0.58
|
€44.45B 48.59B USD | €421.56K 460.82K USD | €111.30 121.67 USD | €114.45 125.11 USD | €44.45B 48.59B USD | 12.87 | €8.70 9.51 USD | ||
| Elia Group SA/NV ELI.BR | €133.30 145.71 USD |
-1.62
|
€14.55B 15.9B USD | €64.66K 70.68K USD | €132.90 145.28 USD | €136.20 148.89 USD | €14.55B 15.9B USD | 24.19 | €5.51 6.02 USD | ||
| ageas SA/NV AGS.BR | €63.75 69.69 USD |
+0.39
|
€13.34B 14.58B USD | €313.32K 342.5K USD | €63.30 69.2 USD | €64.00 69.96 USD | €13.34B 14.58B USD | 7.01 | €9.09 9.94 USD | ||
| Financière de Tubize SA TUB.BR | €229.80 251.2 USD |
+0.88
|
€10.23B 11.18B USD | €23.15K 25.3K USD | €222.60 243.33 USD | €228.40 249.67 USD | €10.23B 11.18B USD | 109.42 | €2.10 2.3 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.55 88.05 USD |
-0.19
|
€9.67B 10.57B USD | €61.31K 67.01K USD | €79.90 87.34 USD | €80.80 88.33 USD | €9.67B 10.57B USD | 0 | -€2.78 -3.03 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €265.20 289.9 USD |
-0.97
|
€8.67B 9.48B USD | €34.18K 37.36K USD | €263.80 288.37 USD | €267.20 292.09 USD | €8.67B 9.48B USD | 14.65 | €18.10 19.79 USD | ||
| D'Ieteren Group SA DIE.BR | €160.90 175.89 USD |
-1.05
|
€8.46B 9.25B USD | €67.98K 74.31K USD | €160.40 175.34 USD | €162.80 177.96 USD | €8.46B 9.25B USD | 20.44 | €7.87 8.6 USD | ||
| Sofina Société Anonyme SOF.BR | €214.40 234.37 USD |
-0.37
|
€7.87B 8.6B USD | €21.57K 23.57K USD | €212.20 231.96 USD | €214.80 234.81 USD | €7.87B 8.6B USD | 65.96 | €3.25 3.55 USD | ||
| KBC Ancora SA KBCA.BR | €76.50 83.62 USD |
-0.52
|
€5.89B 6.44B USD | €46.43K 50.75K USD | €75.70 82.75 USD | €77.60 84.83 USD | €5.89B 6.44B USD | 18.61 | €4.11 4.49 USD | ||
| Aedifica NV/SA AED.BR | €67.90 74.22 USD |
-0.15
|
€5.67B 6.2B USD | €87.50K 95.65K USD | €67.90 74.22 USD | €68.75 75.15 USD | €5.67B 6.2B USD | 5.90 | €11.49 12.56 USD | ||
| Umicore SA UMI.BR | €23.06 25.21 USD |
-1.54
|
€5.55B 6.06B USD | €1.04M 1.14M USD | €22.54 24.64 USD | €23.32 25.49 USD | €5.55B 6.06B USD | 14.50 | €1.59 1.74 USD | ||
| Cenergy Holdings SA CENER.BR | €24.78 27.09 USD |
-1.12
|
€5.26B 5.75B USD | €36.04K 39.4K USD | €24.00 26.24 USD | €25.60 27.98 USD | €5.26B 5.75B USD | 27.23 | €0.91 0.99 USD | ||
| Viohalco S.A. VIO.BR | €20.15 22.03 USD |
-2.42
|
€5.22B 5.71B USD | €2.04K 2.23K USD | €20.15 22.03 USD | €20.65 22.57 USD | €5.22B 5.71B USD | 22.14 | €0.91 0.99 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.30 23.28 USD |
-1.66
|
€5.12B 5.6B USD | €403.08K 440.62K USD | €21.28 23.26 USD | €21.60 23.61 USD | €5.12B 5.6B USD | 12.90 | €1.65 1.8 USD | ||
| Colruyt Group N.V. COLR.BR | €33.96 37.12 USD |
+1.25
|
€4.07B 4.45B USD | €53.32K 58.28K USD | €33.36 36.47 USD | €33.74 36.88 USD | €4.07B 4.45B USD | 13.80 | €2.46 2.69 USD | ||
| Titan S.A. TITC.BR | €48.80 53.34 USD |
-1.21
|
€3.65B 3.99B USD | €8.74K 9.55K USD | €48.00 52.47 USD | €49.00 53.56 USD | €3.65B 3.99B USD | 15.49 | €3.15 3.44 USD | ||
| Melexis NV MELE.BR | €81.90 89.53 USD |
+1.74
|
€3.22B 3.53B USD | €65.74K 71.87K USD | €76.70 83.84 USD | €82.00 89.64 USD | €3.22B 3.53B USD | 29.89 | €2.74 3 USD | ||
| Cofinimmo SA COFB.BR | €80.50 88 USD |
+0.69
|
€3.07B 3.35B USD | €9.55K 10.44K USD | €79.90 87.34 USD | €80.65 88.16 USD | €3.07B 3.35B USD | 15.10 | €5.33 5.83 USD | ||
| Brederode SA BREB.BR | €101.80 111.28 USD |
+0.39
|
€2.98B 3.26B USD | €7.93K 8.66K USD | €101.20 110.63 USD | €102.00 111.5 USD | €2.98B 3.26B USD | 23.95 | €4.25 4.65 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.98B 3.26B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.98B 3.26B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €25.90 28.31 USD |
-1.22
|
€2.71B 2.96B USD | €491.01K 536.74K USD | €25.44 27.81 USD | €26.10 28.53 USD | €2.71B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
| Azelis Group NV AZE.BR | €10.22 11.17 USD |
-1.73
|
€2.49B 2.72B USD | €316.99K 346.51K USD | €10.05 10.99 USD | €10.30 11.26 USD | €2.49B 2.72B USD | 22.21 | €0.46 0.5 USD | ||
| VGP NV VGP.BR | €78.30 85.59 USD |
-0.51
|
€2.38B 2.6B USD | €20.39K 22.28K USD | €77.50 84.72 USD | €78.70 86.03 USD | €2.38B 2.6B USD | 7.35 | €10.64 11.63 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.00 25.14 USD |
-0.86
|
€2.32B 2.54B USD | €98.31K 107.47K USD | €22.70 24.81 USD | €23.10 25.25 USD | €2.32B 2.54B USD | 3.83 | €5.99 6.55 USD | ||
| Proximus PLC PROX.BR | €6.50 7.11 USD |
-1.66
|
€2.10B 2.3B USD | €508.12K 555.45K USD | €6.46 7.06 USD | €6.63 7.25 USD | €2.10B 2.3B USD | 5.46 | €1.19 1.3 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 45.37 USD |
0
|
€2.02B 2.21B USD | €27.80K 30.39K USD | €40.80 44.6 USD | €41.50 45.37 USD | €2.02B 2.21B USD | 31.20 | €1.33 1.45 USD | ||
| Fagron NV FAGR.BR | €23.80 26.02 USD |
+0.63
|
€1.75B 1.91B USD | €77.36K 84.56K USD | €23.50 25.69 USD | €24.00 26.24 USD | €1.75B 1.91B USD | 19.19 | €1.24 1.36 USD | ||
| Gimv NV GIMB.BR | €43.90 47.99 USD |
-1.24
|
€1.61B 1.76B USD | €25.90K 28.32K USD | €43.85 47.93 USD | €44.40 48.54 USD | €1.61B 1.76B USD | 7.50 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €64.80 70.84 USD |
-0.46
|
€1.51B 1.65B USD | €26.01K 28.43K USD | €64.70 70.73 USD | €65.40 71.49 USD | €1.51B 1.65B USD | 9.35 | €6.93 7.58 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 21.86 USD |
+1.01
|
€1.41B 1.54B USD | €6.27K 6.85K USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 18.69 | €1.07 1.17 USD | ||
| Xior Student Housing NV XIOR.BR | €26.25 28.69 USD |
-0.57
|
€1.23B 1.34B USD | €80.16K 87.62K USD | €26.10 28.53 USD | €26.55 29.02 USD | €1.23B 1.34B USD | 17.73 | €1.48 1.62 USD | ||
| Tessenderlo Group NV TESB.BR | €20.00 21.86 USD |
-2.44
|
€1.18B 1.29B USD | €15.87K 17.35K USD | €19.90 21.75 USD | €20.40 22.3 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
| Retail Estates N.V. RET.BR | €70.00 76.52 USD |
+0.43
|
€1.05B 1.15B USD | €8.13K 8.89K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.05B 1.15B USD | 9.23 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €95.30 104.18 USD |
+0.85
|
€995.94M 1.09B USD | €3.10K 3.39K USD | €94.40 103.19 USD | €96.10 105.05 USD | €995.94M 1.09B USD | 9.20 | €10.35 11.31 USD | ||
| Kinepolis Group NV KIN.BR | €30.50 33.34 USD |
+0.49
|
€815.83M 891.82M USD | €22.69K 24.81K USD | €29.95 32.74 USD | €30.75 33.61 USD | €815.83M 891.82M USD | 21.47 | €1.42 1.55 USD | ||
| Barco NV BAR.BR | €8.62 9.42 USD |
+0.12
|
€701.57M 766.91M USD | €107.04K 117K USD | €8.44 9.23 USD | €8.65 9.46 USD | €701.57M 766.91M USD | 10.14 | €0.85 0.93 USD | ||
| TINC NV TINC.BR | €11.74 12.83 USD |
-0.68
|
€569.21M 622.23M USD | €21.87K 23.9K USD | €11.72 12.81 USD | €11.90 13.01 USD | €569.21M 622.23M USD | 12.35 | €0.95 1.04 USD | ||
| Care Property Invest NV CPINV.BR | €12.22 13.36 USD |
-0.33
|
€516.58M 564.69M USD | €38.29K 41.85K USD | €12.18 13.31 USD | €12.38 13.53 USD | €516.58M 564.69M USD | 8.72 | €1.40 1.53 USD | ||
| Vastned VASTB.BR | €29.60 32.36 USD |
+0.34
|
€478.08M 522.61M USD | €8.86K 9.69K USD | €29.35 32.08 USD | €29.75 32.52 USD | €478.08M 522.61M USD | 9.73 | €3.04 3.32 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.24 17.75 USD |
-1.81
|
€472.73M 516.75M USD | €65.69K 71.81K USD | €15.96 17.45 USD | €16.54 18.08 USD | €472.73M 516.75M USD | 38.66 | €0.42 0.46 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 32.58 USD |
+1.02
|
€399.47M 436.67M USD | €52.21K 57.07K USD | €29.15 31.86 USD | €29.85 32.63 USD | €399.47M 436.67M USD | 10.91 | €2.73 2.98 USD | ||
| Van de Velde NV VAN.BR | €30.40 33.23 USD |
-0.65
|
€378.23M 413.46M USD | €4.59K 5.02K USD | €30.10 32.9 USD | €30.50 33.34 USD | €378.23M 413.46M USD | 21.40 | €1.42 1.55 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.56 20.29 USD |
+0.76
|
€369.27M 403.66M USD | €12.16K 13.29K USD | €18.52 20.24 USD | €18.76 20.51 USD | €369.27M 403.66M USD | 6.18 | €3.00 3.28 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.87 USD |
-0.35
|
€342.80M 374.73M USD | €102.77K 112.34K USD | €1.68 1.84 USD | €1.73 1.89 USD | €342.80M 374.73M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.4 USD |
+0.92
|
€304.14M 332.47M USD | €71.32K 77.97K USD | €2.17 2.37 USD | €2.20 2.4 USD | €304.14M 332.47M USD | 12.94 | €0.17 0.19 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.65 USD |
-5.03
|
€245.77M 268.66M USD | €19.18K 20.97K USD | €1.51 1.65 USD | €1.59 1.73 USD | €245.77M 268.66M USD | 4.71 | €0.32 0.35 USD | ||
| Ontex Group NV ONTEX.BR | €2.49 2.72 USD |
-3.49
|
€198.54M 217.03M USD | €217.22K 237.45K USD | €2.49 2.72 USD | €2.58 2.82 USD | €198.54M 217.03M USD | 12.44 | €0.20 0.22 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.01 USD |
-2.65
|
€191.55M 209.39M USD | €141.14K 154.29K USD | €2.73 2.98 USD | €2.86 3.12 USD | €191.55M 209.39M USD | 0 | -€0.90 -0.9 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 10.93 USD |
+8.7
|
€176.71M 193.17M USD | €38.09K 41.64K USD | €9.95 10.88 USD | €10.00 10.93 USD | €176.71M 193.17M USD | 21.27 | €0.47 0.51 USD | ||
| Biotalys NV BTLS.BR | €3.09 3.38 USD |
-1.75
|
€140.42M 153.5M USD | €10.12K 11.06K USD | €3.02 3.3 USD | €3.10 3.39 USD | €140.42M 153.5M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.47 USD |
0
|
€140.00M 153.04M USD | €4.08K 4.46K USD | €5.00 5.47 USD | €5.06 5.53 USD | €140.00M 153.04M USD | 0 | -€0.23 -0.2 USD | ||
| Atenor SA ATEB.BR | €1.71 1.87 USD |
-0.58
|
€103.82M 113.49M USD | €3.26K 3.56K USD | €1.71 1.87 USD | €1.73 1.89 USD | €103.82M 113.49M USD | 0 | -€2.40 -2.6 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-1.16
|
€65.95M 72.1M USD | €222.30K 243K USD | €0.43 0.47 USD | €0.44 0.48 USD | €65.95M 72.1M USD | 0 | -€0.33 -0.3 USD | ||
| Nyxoah SA NYXH.BR | €1.42 1.55 USD |
-42.16
|
€63.47M 69.38M USD | €2.11M 2.31M USD | €1.37 1.5 USD | €1.62 1.77 USD | €63.47M 69.38M USD | 0 | -€2.14 -2.3 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.27 USD |
-0.17
|
€56.10M 61.32M USD | €11.83K 12.93K USD | €2.97 3.24 USD | €2.99 3.27 USD | €56.10M 61.32M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 35.89M USD | €700.00 765.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.28 0.31 USD |
-5.69
|
€12.62M 13.8M USD | €23.95K 26.18K USD | €0.27 0.3 USD | €0.30 0.33 USD | €12.62M 13.8M USD | 14.09 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €128.46K 140.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0034 USD |
+6.67
|
€355.36K 388.45K USD | €510.52K 558.07K USD | €0.00 0.0030 USD | €0.00 0.0037 USD | €355.36K 388.45K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,060.00 12090.07 USD |
+0.18
|
€8.99B 9.83B USD | €336.00 367.29 USD | €10,820.00 11827.72 USD | €11,020.00 12046.35 USD | €8.99B 9.83B USD | 52.17 | €211.97 231.71 USD | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
0
|
€1.64B 1.79B USD | €2.48K 2.71K USD | €76.50 83.62 USD | €77.00 84.17 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| Spadel SA SPA.BR | €370.00 404.46 USD |
+0.54
|
€1.54B 1.68B USD | €7.00 7.65 USD | €368.00 402.27 USD | €370.00 404.46 USD | €1.54B 1.68B USD | 30.00 | €12.33 13.48 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
0
|
€1.45B 1.58B USD | €421.00 460.21 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Exmar NV EXM.BR | €11.65 12.74 USD |
+0.43
|
€926.36M 1.01B USD | €3.19K 3.49K USD | €11.45 12.52 USD | €11.70 12.79 USD | €926.36M 1.01B USD | 11.76 | €0.99 1.08 USD | ||
| Jensen-Group NV JEN.BR | €84.40 92.26 USD |
+5.24
|
€774.38M 846.5M USD | €8.80K 9.62K USD | €78.60 85.92 USD | €84.80 92.7 USD | €774.38M 846.5M USD | 13.46 | €6.27 6.85 USD | ||
| Wereldhave Belgium WEHB.BR | €51.80 56.62 USD |
0
|
€592.29M 647.45M USD | €2.56K 2.8K USD | €51.60 56.41 USD | €52.80 57.72 USD | €592.29M 647.45M USD | 11.85 | €4.37 4.78 USD | ||
| Floridienne S.A. FLOB.BR | €60.00 65.59 USD |
-2.44
|
€587.25M 641.95M USD | €276.00 301.71 USD | €60.00 65.59 USD | €61.00 66.68 USD | €587.25M 641.95M USD | 74.07 | €0.81 0.89 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €304.00 332.31 USD |
+0.33
|
€487.33M 532.72M USD | €600.00 655.88 USD | €302.00 330.13 USD | €306.00 334.5 USD | €487.33M 532.72M USD | 12.93 | €23.51 25.7 USD | ||
| Nextensa NV/SA NEXTA.BR | €47.70 52.14 USD |
+1.92
|
€482.06M 526.96M USD | €1.11K 1.21K USD | €46.90 51.27 USD | €47.95 52.42 USD | €482.06M 526.96M USD | 14.58 | €3.27 3.57 USD | ||
| Campine NV CAMB.BR | €237.00 259.07 USD |
-2.87
|
€355.50M 388.61M USD | €951.00 1.04K USD | €232.00 253.61 USD | €242.00 264.54 USD | €355.50M 388.61M USD | 6.27 | €37.75 41.27 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.35 14.59 USD |
-0.74
|
€328.76M 359.38M USD | €2.16K 2.36K USD | €13.30 14.54 USD | €13.50 14.76 USD | €328.76M 359.38M USD | 9.81 | €1.36 1.49 USD | ||
| Moury Construct SA MOUR.BR | €800.00 874.51 USD |
+1.78
|
€316.02M 345.46M USD | €49.00 53.56 USD | €800.00 874.51 USD | €800.00 874.51 USD | €316.02M 345.46M USD | 9.16 | €87.25 95.38 USD | ||
| Immobel SA IMMO.BR | €20.90 22.85 USD |
+1.46
|
€213.76M 233.67M USD | €12.11K 13.23K USD | €20.70 22.63 USD | €21.60 23.61 USD | €213.76M 233.67M USD | 4.47 | €4.67 5.1 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €44.00 48.1 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Texaf S.A. TEXF.BR | €43.00 47 USD |
+3.37
|
€157.66M 172.35M USD | €390.00 426.32 USD | €42.00 45.91 USD | €43.00 47 USD | €157.66M 172.35M USD | 17.55 | €2.45 2.68 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,980.00 2164.41 USD |
+10
|
€148.50M 162.33M USD | €30.00 32.79 USD | €1,910.00 2087.89 USD | €1,980.00 2164.41 USD | €148.50M 162.33M USD | 0 | -€152.00 -166.2 USD | ||
| Banque nationale de Belgique SA BNB.BR | €371.00 405.55 USD |
-2.37
|
€148.40M 162.22M USD | €49.00 53.56 USD | €371.00 405.55 USD | €380.00 415.39 USD | €148.40M 162.22M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.90 43.62 USD |
+0.25
|
€139.77M 152.78M USD | €242.00 264.54 USD | €39.40 43.07 USD | €39.90 43.62 USD | €139.77M 152.78M USD | 9.23 | €4.32 4.72 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.02 4.39 USD |
+1.01
|
€131.32M 143.56M USD | €231.00 252.51 USD | €3.96 4.33 USD | €4.06 4.44 USD | €131.32M 143.56M USD | 30.92 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €16.85 18.42 USD |
0
|
€128.40M 140.36M USD | €496.00 542.2 USD | €16.80 18.36 USD | €16.90 18.47 USD | €128.40M 140.36M USD | 8.34 | €2.02 2.21 USD | ||
| Qrf Comm. VA QRF.BR | €10.85 11.86 USD |
-1.36
|
€112.82M 123.33M USD | €3.22K 3.52K USD | €10.70 11.7 USD | €10.95 11.97 USD | €112.82M 123.33M USD | 4.97 | €2.18 2.38 USD | ||
| Miko NV MIKO.BR | €64.00 69.96 USD |
-0.78
|
€79.49M 86.89M USD | €115.00 125.71 USD | €64.00 69.96 USD | €65.00 71.05 USD | €79.49M 86.89M USD | 15.84 | €4.04 4.42 USD | ||
| Ekopak NV EKOP.BR | €4.20 4.59 USD |
-0.71
|
€73.51M 80.36M USD | €8.62K 9.43K USD | €4.18 4.56 USD | €4.23 4.62 USD | €73.51M 80.36M USD | 0 | -€0.79 -0.8 USD | ||
| ABO-Group Environment NV ABO.BR | €4.46 4.88 USD |
+2.29
|
€47.14M 51.53M USD | €73.00 79.8 USD | €4.46 4.88 USD | €4.48 4.9 USD | €47.14M 51.53M USD | 74.33 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.76 5.2 USD |
-3.25
|
€41.92M 45.82M USD | €1.41K 1.54K USD | €4.60 5.03 USD | €4.80 5.25 USD | €41.92M 45.82M USD | 95.20 | €0.05 0.05 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
0
|
€31.95M 34.93M USD | €2.93K 3.2K USD | €2.84 3.1 USD | €2.86 3.13 USD | €31.95M 34.93M USD | 40.57 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.14 USD |
-2
|
€25.13M 27.47M USD | €557.00 608.88 USD | €1.96 2.14 USD | €1.96 2.14 USD | €25.13M 27.47M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
0
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Option NV OPTI.BR | €6.20 6.78 USD |
-8.82
|
€15.71M 17.18M USD | €1.33K 1.46K USD | €6.20 6.78 USD | €6.74 7.37 USD | €15.71M 17.18M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
0
|
€15.62M 17.07M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 14.56 | €2.32 2.54 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 573.9 USD |
+5
|
€14.96M 16.36M USD | €7.00 7.65 USD | €515.00 562.96 USD | €525.00 573.9 USD | €14.96M 16.36M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €65.00 71.05 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}