Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.60 84.96 USD |
-2.39
|
€144.93B 167.3B USD | €1.84M 2.13M USD | €72.28 83.44 USD | €73.74 85.12 USD | €144.93B 167.3B USD | 18.49 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€270.30 312.02 USD |
-0.88
|
€51.54B 59.49B USD | €403.10K 465.32K USD | €265.10 306.01 USD | €276.50 319.17 USD | €51.54B 59.49B USD | 23.87 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€780.20 900.61 USD |
-0.26
|
€49.06B 56.64B USD | €65.20K 75.27K USD | €778.20 898.3 USD | €791.40 913.54 USD | €49.06B 56.64B USD | 31.39 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.75 133.61 USD |
+1.76
|
€45.92B 53B USD | €541.70K 625.3K USD | €114.15 131.77 USD | €115.75 133.61 USD | €45.92B 53B USD | 12.81 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.80 86.34 USD |
+0.88
|
€15.65B 18.07B USD | €217.01K 250.5K USD | €74.10 85.54 USD | €75.25 86.86 USD | €15.65B 18.07B USD | 7.69 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.10 144.41 USD |
-0.24
|
€13.65B 15.76B USD | €70.17K 81K USD | €124.10 143.25 USD | €126.40 145.91 USD | €13.65B 15.76B USD | 21.56 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€218.80 252.57 USD |
-0.82
|
€9.74B 11.24B USD | €25.04K 28.9K USD | €216.20 249.57 USD | €223.60 258.11 USD | €9.74B 11.24B USD | 99.00 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€269.60 311.21 USD |
+2.12
|
€9.52B 10.99B USD | €19.33K 22.31K USD | €263.60 304.28 USD | €269.80 311.44 USD | €9.52B 10.99B USD | 6.99 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.00 202.01 USD |
+0.69
|
€9.20B 10.62B USD | €42.30K 48.83K USD | €174.60 201.55 USD | €176.90 204.2 USD | €9.20B 10.62B USD | 21.44 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.95 87.67 USD |
+0.2
|
€8.94B 10.32B USD | €92.26K 106.5K USD | €75.90 87.61 USD | €76.75 88.6 USD | €8.94B 10.32B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
+3.07
|
€8.55B 9.87B USD | €23.33K 26.93K USD | €255.40 294.82 USD | €261.40 301.74 USD | €8.55B 9.87B USD | 13.00 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.70 108.16 USD |
+2.29
|
€7.22B 8.33B USD | €44.06K 50.86K USD | €91.80 105.97 USD | €93.70 108.16 USD | €7.22B 8.33B USD | 18.62 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.10 72.84 USD |
-0.63
|
€5.27B 6.08B USD | €90.78K 104.79K USD | €63.15 72.9 USD | €63.50 73.3 USD | €5.27B 6.08B USD | 6.28 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.27 22.24 USD |
+0.1
|
€5.06B 5.84B USD | €490.90K 566.66K USD | €19.14 22.09 USD | €19.30 22.28 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.36 24.66 USD |
-0.09
|
€4.54B 5.24B USD | €6.71K 7.74K USD | €21.00 24.24 USD | €21.62 24.96 USD | €4.54B 5.24B USD | 19.24 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€17.66 20.39 USD |
+2.56
|
€4.25B 4.91B USD | €822.10K 948.98K USD | €17.25 19.91 USD | €17.76 20.5 USD | €4.25B 4.91B USD | 8.57 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.46 40.93 USD |
-1.01
|
€4.22B 4.87B USD | €42.37K 48.91K USD | €35.46 40.93 USD | €36.00 41.56 USD | €4.22B 4.87B USD | 12.66 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.20 54.48 USD |
+0.85
|
€3.52B 4.07B USD | €7.50K 8.65K USD | €47.00 54.25 USD | €48.00 55.41 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.40 115.9 USD |
+0.9
|
€2.94B 3.4B USD | €7.62K 8.79K USD | €99.20 114.51 USD | €101.40 117.05 USD | €2.94B 3.4B USD | 4.79 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.63 13.42 USD |
-0.43
|
€2.83B 3.27B USD | €81.26K 93.8K USD | €11.52 13.3 USD | €11.80 13.62 USD | €2.83B 3.27B USD | 24.74 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.45 28.22 USD |
-0.41
|
€2.47B 2.85B USD | €52.78K 60.93K USD | €24.40 28.17 USD | €24.80 28.63 USD | €2.47B 2.85B USD | 7.91 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
+3.22
|
€2.27B 2.62B USD | €35.48K 40.96K USD | €55.30 63.83 USD | €57.70 66.61 USD | €2.27B 2.62B USD | 22.43 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
-0.12
|
€1.92B 2.22B USD | €26.11K 30.14K USD | €40.25 46.46 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 24.24 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.60 71.11 USD |
-0.96
|
€1.87B 2.16B USD | €18.72K 21.61K USD | €61.60 71.11 USD | €62.90 72.61 USD | €1.87B 2.16B USD | 7.43 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
0
|
€1.80B 2.08B USD | €25.68K 29.64K USD | €49.00 56.56 USD | €49.70 57.37 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.58 6.44 USD |
+1.55
|
€1.80B 2.08B USD | €245.53K 283.43K USD | €5.51 6.35 USD | €5.61 6.48 USD | €1.80B 2.08B USD | 4.98 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.35 26.95 USD |
-1.27
|
€1.71B 1.98B USD | €93.04K 107.4K USD | €23.30 26.9 USD | €23.80 27.47 USD | €1.71B 1.98B USD | 18.67 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.80 73.65 USD |
+0.47
|
€1.49B 1.72B USD | €19.39K 22.38K USD | €63.30 73.07 USD | €64.00 73.88 USD | €1.49B 1.72B USD | 9.20 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.80 56.33 USD |
+2.52
|
€1.31B 1.51B USD | €58.67K 67.72K USD | €48.25 55.7 USD | €49.90 57.6 USD | €1.31B 1.51B USD | 21.68 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.75K 6.64K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.30 28.05 USD |
-0.41
|
€1.13B 1.31B USD | €76.87K 88.73K USD | €24.20 27.93 USD | €24.90 28.74 USD | €1.13B 1.31B USD | 13.88 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.20 19.85 USD |
-1.83
|
€1.01B 1.17B USD | €27.45K 31.68K USD | €17.20 19.85 USD | €17.66 20.39 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.60 72.26 USD |
-0.48
|
€940.65M 1.09B USD | €6.47K 7.47K USD | €62.60 72.26 USD | €63.00 72.72 USD | €940.65M 1.09B USD | 7.61 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.60 7.61 USD |
+1.93
|
€536.76M 619.6M USD | €80.69K 93.14K USD | €6.48 7.48 USD | €6.69 7.72 USD | €536.76M 619.6M USD | 12.68 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.16
|
€527.57M 608.99M USD | €50.00K 57.72K USD | €12.36 14.27 USD | €12.50 14.43 USD | €527.57M 608.99M USD | 7.94 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
+0.77
|
€506.18M 584.3M USD | €17.42K 20.11K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
+1.63
|
€471.61M 544.4M USD | €12.96K 14.96K USD | €15.92 18.38 USD | €16.38 18.91 USD | €471.61M 544.4M USD | 19.80 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.25 31.46 USD |
-0.55
|
€455.74M 526.07M USD | €3.29K 3.8K USD | €27.30 31.51 USD | €27.65 31.92 USD | €455.74M 526.07M USD | 8.01 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
+0.79
|
€354.83M 409.59M USD | €6.53K 7.54K USD | €17.68 20.41 USD | €17.90 20.66 USD | €354.83M 409.59M USD | 6.41 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.73 USD |
+0.64
|
€329.65M 380.52M USD | €57.47K 66.34K USD | €2.34 2.7 USD | €2.38 2.75 USD | €329.65M 380.52M USD | 9.46 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.18 20.99 USD |
+2.48
|
€243.57M 281.16M USD | €32.03K 36.98K USD | €17.84 20.59 USD | €18.36 21.19 USD | €243.57M 281.16M USD | 6.14 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.08 1.24 USD |
-0.92
|
€215.20M 248.41M USD | €167.90K 193.81K USD | €1.08 1.25 USD | €1.11 1.28 USD | €215.20M 248.41M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.56 USD |
-0.74
|
€197.67M 228.18M USD | €54.74K 63.18K USD | €1.33 1.54 USD | €1.36 1.57 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.07 2.38 USD |
-0.24
|
€143.58M 165.74M USD | €75.83K 87.53K USD | €2.05 2.37 USD | €2.10 2.42 USD | €143.58M 165.74M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.99 USD |
-0.35
|
€137.76M 159.02M USD | €112.00K 129.28K USD | €1.72 1.99 USD | €1.76 2.04 USD | €137.76M 159.02M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
+0.99
|
€132.58M 153.04M USD | €1.10K 1.27K USD | €10.10 11.66 USD | €10.30 11.89 USD | €132.58M 153.04M USD | 3.48 | €2.93 3.38 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.88 4.48 USD |
-1.52
|
€108.64M 125.41M USD | €1.42K 1.64K USD | €3.86 4.46 USD | €3.94 4.55 USD | €108.64M 125.41M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.91 USD |
+0.64
|
€79.94M 92.28M USD | €208.40K 240.56K USD | €0.72 0.84 USD | €0.78 0.9 USD | €79.94M 92.28M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.62 1.87 USD |
-1.58
|
€73.63M 84.99M USD | €40.98K 47.31K USD | €1.57 1.81 USD | €1.65 1.9 USD | €73.63M 84.99M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+3.7
|
€65.02M 75.06M USD | €118.23K 136.47K USD | €0.41 0.47 USD | €0.43 0.5 USD | €65.02M 75.06M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
0
|
€60.11M 69.39M USD | €8.30K 9.58K USD | €0.99 1.14 USD | €0.99 1.15 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
-0.38
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.56 2.96 USD |
-1.54
|
€44.81M 51.72M USD | €3.34K 3.86K USD | €2.56 2.96 USD | €2.70 3.11 USD | €44.81M 51.72M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €15.80K 18.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-7.59
|
€15.50M 17.89M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.50M 17.89M USD | 2.58 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-0.76
|
€5.71M 6.6M USD | €22.25K 25.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €116.50K 134.48K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,260.00 15306.48 USD |
+0.15
|
€10.78B 12.44B USD | €419.00 483.67 USD | €13,140.00 15167.96 USD | €13,360.00 15421.91 USD | €10.78B 12.44B USD | 56.46 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.30 17.66 USD |
+2.68
|
€3.97B 4.58B USD | €2.02K 2.33K USD | €15.16 17.5 USD | €15.38 17.75 USD | €3.97B 4.58B USD | 12.43 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
+1.75
|
€1.86B 2.15B USD | €1.02K 1.18K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €1.34K 1.55K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €615.00 709.92 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
-1.77
|
€882.63M 1.02B USD | €2.54K 2.93K USD | €11.00 12.7 USD | €11.30 13.04 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
+1.67
|
€685.27M 791.03M USD | €765.00 883.07 USD | €72.40 83.57 USD | €73.60 84.96 USD | €685.27M 791.03M USD | 12.32 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
+1.19
|
€583.14M 673.14M USD | €3.42K 3.95K USD | €50.00 57.72 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €80.00 92.35 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
+0.43
|
€468.42M 540.71M USD | €1.08K 1.24K USD | €46.13 53.24 USD | €46.65 53.85 USD | €468.42M 540.71M USD | 15.60 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€268.00 309.36 USD |
+1.13
|
€429.62M 495.93M USD | €490.00 565.62 USD | €268.00 309.36 USD | €272.00 313.98 USD | €429.62M 495.93M USD | 9.73 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.34
|
€364.78M 421.08M USD | €2.06K 2.37K USD | €29.10 33.59 USD | €29.40 33.94 USD | €364.78M 421.08M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €52.00 60.03 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.75 12.41 USD |
+0.47
|
€265.38M 306.34M USD | €1.08K 1.25K USD | €10.80 12.47 USD | €10.85 12.52 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
-2.78
|
€262.50M 303.01M USD | €156.00 180.08 USD | €175.00 202.01 USD | €179.50 207.2 USD | €262.50M 303.01M USD | 5.11 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.20 21.01 USD |
-2.15
|
€186.14M 214.87M USD | €607.00 700.68 USD | €18.30 21.12 USD | €18.50 21.36 USD | €186.14M 214.87M USD | 6.38 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
-4.46
|
€160.50M 185.27M USD | €11.00 12.7 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €1.38K 1.59K USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€342.00 394.78 USD |
-3.12
|
€136.80M 157.91M USD | €38.00 43.86 USD | €342.00 394.78 USD | €348.00 401.71 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.00 40.4 USD |
-1.13
|
€128.33M 148.14M USD | €101.00 116.59 USD | €35.00 40.4 USD | €35.20 40.63 USD | €128.33M 148.14M USD | 15.35 | €2.28 2.63 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.34M 146.99M USD | €262.00 302.44 USD | €3.88 4.48 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
-1.36
|
€127.15M 146.78M USD | €1.01K 1.17K USD | €36.10 41.67 USD | €36.70 42.36 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.85 18.3 USD |
+0.63
|
€123.50M 142.56M USD | €850.00 981.18 USD | €15.75 18.18 USD | €15.95 18.41 USD | €123.50M 142.56M USD | 5.80 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
+2.11
|
€90.05M 103.94M USD | €946.00 1.09K USD | €72.00 83.11 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.58 2.98 USD |
-8.51
|
€27.27M 31.48M USD | €9.93K 11.46K USD | €2.52 2.91 USD | €2.80 3.23 USD | €27.27M 31.48M USD | 43.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.60 4.16 USD |
-4.26
|
€9.12M 10.53M USD | €1.04K 1.19K USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.12M 10.53M USD | 0 | -€0.20 -0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
-17.07
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
