Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
Brussels (130)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€76.02 87.75 USD |
+0.98
|
€149.69B 172.8B USD | €1.11M 1.28M USD | €74.24 85.7 USD | €76.02 87.75 USD | €149.69B 172.8B USD | 17.97 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€287.40 331.76 USD |
+1.7
|
€54.80B 63.25B USD | €37.78K 43.61K USD | €282.40 325.98 USD | €288.70 333.26 USD | €54.80B 63.25B USD | 25.38 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€819.00 945.4 USD |
+0.49
|
€51.50B 59.45B USD | €36.48K 42.11K USD | €812.40 937.78 USD | €835.80 964.79 USD | €51.50B 59.45B USD | 32.95 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.65 134.65 USD |
-0.13
|
€46.27B 53.41B USD | €177.32K 204.68K USD | €116.50 134.48 USD | €119.15 137.54 USD | €46.27B 53.41B USD | 12.91 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.40 90.5 USD |
+0.38
|
€16.40B 18.94B USD | €38.12K 44K USD | €78.20 90.27 USD | €78.90 91.08 USD | €16.40B 18.94B USD | 8.06 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.50 154.1 USD |
+2.3
|
€14.57B 16.82B USD | €31.06K 35.85K USD | €130.60 150.76 USD | €134.10 154.8 USD | €14.57B 16.82B USD | 23.01 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€237.80 274.5 USD |
+2.06
|
€10.59B 12.22B USD | €4.31K 4.98K USD | €232.80 268.73 USD | €238.00 274.73 USD | €10.59B 12.22B USD | 107.60 | €2.21 2.55 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€184.80 213.32 USD |
+1.09
|
€9.72B 11.22B USD | €21.31K 24.6K USD | €182.80 211.01 USD | €187.00 215.86 USD | €9.72B 11.22B USD | 22.64 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€273.80 316.06 USD |
-1.79
|
€9.67B 11.17B USD | €17.97K 20.74K USD | €273.20 315.36 USD | €279.60 322.75 USD | €9.67B 11.17B USD | 7.10 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.95 91.13 USD |
+0.19
|
€9.25B 10.68B USD | €32.38K 37.38K USD | €78.45 90.56 USD | €79.60 91.89 USD | €9.25B 10.68B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.00 310.52 USD |
-0.3
|
€8.79B 10.15B USD | €15.23K 17.58K USD | €268.80 310.29 USD | €273.80 316.06 USD | €8.79B 10.15B USD | 13.37 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
+0.21
|
€7.29B 8.41B USD | €17.72K 20.45K USD | €94.20 108.74 USD | €95.70 110.47 USD | €7.29B 8.41B USD | 18.62 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.30 75.38 USD |
0
|
€5.45B 6.29B USD | €21.61K 24.95K USD | €65.05 75.09 USD | €66.30 76.53 USD | €5.45B 6.29B USD | 6.50 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.45 22.45 USD |
+0.36
|
€5.11B 5.9B USD | €245.96K 283.91K USD | €19.34 22.32 USD | €19.73 22.78 USD | €5.11B 5.9B USD | 11.78 | €1.65 1.9 USD | ||
Umicore SA
UMI.BR
BE
|
€18.92 21.84 USD |
+0.26
|
€4.55B 5.26B USD | €83.49K 96.37K USD | €18.83 21.74 USD | €19.40 22.39 USD | €4.55B 5.26B USD | 9.18 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.28 24.56 USD |
-1.4
|
€4.52B 5.22B USD | €16.87K 19.47K USD | €21.16 24.43 USD | €22.08 25.49 USD | €4.52B 5.22B USD | 19.17 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.94 42.64 USD |
+1.82
|
€4.39B 5.07B USD | €36.11K 41.68K USD | €36.40 42.02 USD | €37.00 42.71 USD | €4.39B 5.07B USD | 13.19 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.84 54.07 USD |
-4.29
|
€3.49B 4.03B USD | €22.54K 26.02K USD | €46.72 53.93 USD | €49.62 57.28 USD | €3.49B 4.03B USD | 10.94 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
-0.2
|
€2.96B 3.42B USD | €8.00K 9.24K USD | €100.40 115.9 USD | €102.00 117.74 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.99 13.84 USD |
-0.08
|
€2.92B 3.37B USD | €39.66K 45.78K USD | €11.96 13.81 USD | €12.13 14 USD | €2.92B 3.37B USD | 25.51 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.66 28.47 USD |
+1.65
|
€2.58B 2.97B USD | €116.39K 134.35K USD | €24.34 28.1 USD | €24.86 28.7 USD | €2.58B 2.97B USD | 74.72 | €0.33 0.38 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.30 29.2 USD |
+0.8
|
€2.55B 2.95B USD | €21.56K 24.88K USD | €25.30 29.2 USD | €25.85 29.84 USD | €2.55B 2.95B USD | 8.18 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.42 7.41 USD |
+2.23
|
€2.07B 2.39B USD | €225.42K 260.21K USD | €6.30 7.27 USD | €6.48 7.48 USD | €2.07B 2.39B USD | 5.53 | €1.16 1.34 USD | ||
Melexis NV
MELE.BR
BE
|
€52.30 60.37 USD |
-5.25
|
€2.06B 2.37B USD | €79.87K 92.19K USD | €52.10 60.14 USD | €55.15 63.66 USD | €2.06B 2.37B USD | 19.66 | €2.66 3.07 USD | ||
VGP NV
VGP.BR
BE
|
€66.40 76.65 USD |
+1.37
|
€2.02B 2.33B USD | €20.00K 23.09K USD | €65.80 75.96 USD | €68.40 78.96 USD | €2.02B 2.33B USD | 8.00 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.60 46.87 USD |
-0.12
|
€1.93B 2.23B USD | €46.29K 53.44K USD | €40.60 46.87 USD | €42.20 48.71 USD | €1.93B 2.23B USD | 24.45 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.20 56.79 USD |
-0.61
|
€1.81B 2.09B USD | €12.56K 14.5K USD | €49.20 56.79 USD | €49.85 57.54 USD | €1.81B 2.09B USD | 8.19 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.30 28.05 USD |
+1.46
|
€1.78B 2.06B USD | €46.32K 53.47K USD | €24.05 27.76 USD | €24.40 28.17 USD | €1.78B 2.06B USD | 19.43 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€69.10 79.76 USD |
+1.92
|
€1.61B 1.86B USD | €18.20K 21K USD | €68.40 78.96 USD | €69.40 80.11 USD | €1.61B 1.86B USD | 9.97 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
+1.31
|
€1.34B 1.55B USD | €20.76K 23.96K USD | €49.45 57.08 USD | €50.70 58.52 USD | €1.34B 1.55B USD | 22.31 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.55 29.49 USD |
+0.79
|
€1.19B 1.38B USD | €25.72K 29.69K USD | €25.45 29.38 USD | €25.90 29.9 USD | €1.19B 1.38B USD | 14.59 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€109.40 126.28 USD |
-1.08
|
€1.14B 1.32B USD | €1.45K 1.67K USD | €109.20 126.05 USD | €111.00 128.13 USD | €1.14B 1.32B USD | 10.43 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.84 20.59 USD |
+1.25
|
€1.05B 1.21B USD | €67.41K 77.82K USD | €17.60 20.32 USD | €18.10 20.89 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.20 73.3 USD |
-0.63
|
€954.17M 1.1B USD | €7.00K 7.58K USD | €63.30 73.07 USD | €64.60 74.57 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.70 14.66 USD |
+0.63
|
€536.87M 619.72M USD | €34.39K 39.7K USD | €12.68 14.64 USD | €12.84 14.82 USD | €536.87M 619.72M USD | 8.08 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.37 USD |
-2.16
|
€519.66M 599.87M USD | €33.89K 34.01K USD | €6.39 7.37 USD | €6.55 7.56 USD | €519.66M 599.87M USD | 12.27 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.46 12.07 USD |
+0.19
|
€507.15M 585.42M USD | €15.31K 17.67K USD | €10.46 12.07 USD | €10.54 12.17 USD | €507.15M 585.42M USD | 10.67 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.78 19.37 USD |
+1.45
|
€487.29M 562.5M USD | €25.62K 29.57K USD | €16.70 19.28 USD | €17.14 19.79 USD | €487.29M 562.5M USD | 20.46 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.75 32.03 USD |
+0.18
|
€464.10M 535.72M USD | €2.90K 3.35K USD | €27.70 31.98 USD | €28.00 32.32 USD | €464.10M 535.72M USD | 8.16 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.98 20.75 USD |
-0.22
|
€358.02M 413.27M USD | €8.12K 9.37K USD | €17.98 20.75 USD | €18.38 21.22 USD | €358.02M 413.27M USD | 6.46 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.84 USD |
-0.4
|
€342.89M 395.81M USD | €35.28K 40.72K USD | €2.46 2.84 USD | €2.48 2.86 USD | €342.89M 395.81M USD | 9.83 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.26 21.08 USD |
-0.44
|
€244.64M 282.39M USD | €26.14K 30.17K USD | €18.26 21.08 USD | €18.62 21.49 USD | €244.64M 282.39M USD | 6.16 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.15 1.33 USD |
+0.35
|
€230.40M 265.96M USD | €89.56K 103.39K USD | €1.14 1.32 USD | €1.17 1.35 USD | €230.40M 265.96M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
+1.95
|
€229.88M 265.36M USD | €90.46K 104.43K USD | €1.56 1.79 USD | €1.62 1.86 USD | €229.88M 265.36M USD | 6.03 | €0.26 0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.85 12.52 USD |
+4.33
|
€141.03M 162.8M USD | €11.57K 13.35K USD | €10.40 12.01 USD | €10.90 12.58 USD | €141.03M 162.8M USD | 3.70 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.86 2.15 USD |
-2.11
|
€129.32M 149.28M USD | €107.85K 124.5K USD | €1.85 2.14 USD | €1.93 2.23 USD | €129.32M 149.28M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.53 1.77 USD |
+0.26
|
€122.72M 141.66M USD | €189.64K 218.91K USD | €1.52 1.75 USD | €1.56 1.8 USD | €122.72M 141.66M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.32 3.83 USD |
-9.51
|
€92.96M 107.31M USD | €14.59K 16.85K USD | €3.32 3.83 USD | €3.68 4.25 USD | €92.96M 107.31M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.96 2.26 USD |
-1.6
|
€89.17M 102.93M USD | €16.05K 18.53K USD | €1.93 2.23 USD | €2.00 2.31 USD | €89.17M 102.93M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
-1.52
|
€78.62M 90.75M USD | €78.95K 91.13K USD | €0.77 0.89 USD | €0.80 0.92 USD | €78.62M 90.75M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.44 USD |
-2.9
|
€59.37M 68.54M USD | €74.69K 86.22K USD | €0.38 0.44 USD | €0.40 0.46 USD | €59.37M 68.54M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.02 USD |
-3.05
|
€53.55M 61.82M USD | €11.09K 12.8K USD | €0.88 1.02 USD | €0.91 1.05 USD | €53.55M 61.82M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.05 USD |
-0.02
|
€49.55M 57.2M USD | €4.25K 4.9K USD | €2.65 3.05 USD | €2.69 3.1 USD | €49.55M 57.2M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.53 2.91 USD |
-1.75
|
€44.20M 51.02M USD | €5.02K 5.79K USD | €2.53 2.91 USD | €2.69 3.11 USD | €44.20M 51.02M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €101.32K 116.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.91
|
€13.44M 15.52M USD | €43.61K 50.34K USD | €0.17 0.2 USD | €0.19 0.22 USD | €13.44M 15.52M USD | 2.24 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
+11.11
|
€5.49M 6.34M USD | €19.50K 22.51K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €194.52K 224.55K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,980.00 16137.6 USD |
-0.14
|
€11.37B 13.12B USD | €267.00 308.21 USD | €13,820.00 15952.9 USD | €14,140.00 16322.29 USD | €11.37B 13.12B USD | 59.53 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.10 17.43 USD |
-0.52
|
€3.91B 4.52B USD | €1.75K 2.02K USD | €15.10 17.43 USD | €15.56 17.96 USD | €3.91B 4.52B USD | 12.27 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
+0.59
|
€1.82B 2.1B USD | €4.98K 5.75K USD | €84.50 97.54 USD | €87.50 101 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €1.14K 1.31K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €3.00 3.46 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.50 23.66 USD |
-1.91
|
€1.44B 1.66B USD | €970.00 1.12K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.44B 1.66B USD | 16.39 | €1.25 1.44 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+2.24
|
€906.48M 1.05B USD | €6.00 6.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
+1.65
|
€688.78M 795.08M USD | €10.13K 11.7K USD | €72.20 83.34 USD | €76.20 87.96 USD | €688.78M 795.08M USD | 12.39 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
-0.39
|
€578.57M 667.86M USD | €6.93K 8K USD | €50.00 57.72 USD | €52.60 60.72 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €635.00 733 USD | €56.50 65.22 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
+0.33
|
€466.40M 538.38M USD | €113.00 130.44 USD | €46.01 53.11 USD | €46.15 53.27 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
+0.36
|
€445.65M 514.43M USD | €361.00 416.71 USD | €275.00 317.44 USD | €279.00 322.06 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.69M 420.97M USD | €2.62K 3.02K USD | €29.30 33.82 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€184.50 212.97 USD |
-1.33
|
€276.75M 319.46M USD | €674.00 778.02 USD | €182.00 210.09 USD | €188.50 217.59 USD | €276.75M 319.46M USD | 5.39 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.00 12.7 USD |
+1.85
|
€271.55M 313.46M USD | €1.66K 1.91K USD | €10.80 12.47 USD | €11.10 12.81 USD | €271.55M 313.46M USD | 6.96 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€660.00 761.86 USD |
-2.94
|
€260.48M 300.68M USD | €35.00 40.4 USD | €660.00 761.86 USD | €660.00 761.86 USD | €260.48M 300.68M USD | 7.09 | €93.00 107.35 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.50 20.2 USD |
-0.85
|
€178.98M 206.61M USD | €3.45K 3.98K USD | €17.50 20.2 USD | €17.70 20.43 USD | €178.98M 206.61M USD | 6.14 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€336.00 387.86 USD |
+0.3
|
€134.40M 155.14M USD | €49.00 56.56 USD | €333.00 384.39 USD | €340.00 392.47 USD | €134.40M 155.14M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
-1.32
|
€132.53M 152.98M USD | €77.00 88.88 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.80 41.33 USD |
+1.13
|
€131.26M 151.52M USD | €14.00 16.16 USD | €35.80 41.33 USD | €35.80 41.33 USD | €131.26M 151.52M USD | 15.70 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.80 42.48 USD |
-1.6
|
€128.91M 148.8M USD | €3.91K 4.52K USD | €36.00 41.56 USD | €37.80 43.63 USD | €128.91M 148.8M USD | 7.35 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.04
|
€126.03M 145.48M USD | €1.10K 1.27K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.25 17.6 USD |
+0.66
|
€118.83M 137.17M USD | €2.02K 2.33K USD | €15.25 17.6 USD | €15.50 17.89 USD | €118.83M 137.17M USD | 5.58 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.50 84.84 USD |
-0.68
|
€91.29M 105.38M USD | €34.00 39.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €91.29M 105.38M USD | 13.10 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
+1.33
|
€34.20M 39.48M USD | €401.00 462.89 USD | €3.00 3.46 USD | €3.04 3.51 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.54 2.93 USD |
-1.55
|
€26.84M 30.99M USD | €1.70K 1.96K USD | €2.48 2.86 USD | €2.64 3.05 USD | €26.84M 30.99M USD | 42.33 | €0.06 0.07 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €1.00 1.15 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€13.59M 15.68M USD | €37.00 42.71 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.05 3.52 USD |
-3.17
|
€7.73M 8.92M USD | €1.51K 1.75K USD | €3.03 3.5 USD | €3.15 3.64 USD | €7.73M 8.92M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
