Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.60 84.96 USD |
-2.39
|
€144.93B 167.3B USD | €1.84M 2.13M USD | €72.28 83.44 USD | €73.74 85.12 USD | €144.93B 167.3B USD | 18.03 | €4.08 4.71 USD | ||
UCB SA
UCB.BR
BE
|
€271.00 312.82 USD |
+0.26
|
€51.67B 59.64B USD | €6.11K 7.05K USD | €269.70 311.32 USD | €273.10 315.25 USD | €51.67B 59.64B USD | 23.73 | €11.42 13.18 USD | ||
argenx SE
ARGX.BR
BE
|
€779.00 899.23 USD |
-0.15
|
€48.99B 56.55B USD | €2.49K 2.88K USD | €777.40 897.38 USD | €784.80 905.92 USD | €48.99B 56.55B USD | 31.27 | €24.91 28.75 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.60 132.29 USD |
-0.99
|
€45.46B 52.48B USD | €23.12K 26.68K USD | €114.20 131.83 USD | €115.35 133.15 USD | €45.46B 52.48B USD | 12.91 | €8.87 10.24 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.00 86.58 USD |
+0.27
|
€15.69B 18.11B USD | €7.49K 8.64K USD | €74.80 86.34 USD | €75.10 86.69 USD | €15.69B 18.11B USD | 7.78 | €9.64 11.13 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.70 143.95 USD |
-0.32
|
€13.61B 15.71B USD | €4.14K 4.78K USD | €124.00 143.14 USD | €125.00 144.29 USD | €13.61B 15.71B USD | 21.46 | €5.81 6.71 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€219.40 253.26 USD |
+0.27
|
€9.77B 11.27B USD | €408.00 470.97 USD | €219.40 253.26 USD | €221.20 255.34 USD | €9.77B 11.27B USD | 98.38 | €2.23 2.57 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€268.80 310.29 USD |
-0.3
|
€9.50B 10.96B USD | €1.07K 1.23K USD | €268.60 310.05 USD | €269.20 310.75 USD | €9.50B 10.96B USD | 7.11 | €37.76 43.59 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.00 200.85 USD |
-0.57
|
€9.15B 10.56B USD | €4.08K 4.7K USD | €173.40 200.16 USD | €174.40 201.32 USD | €9.15B 10.56B USD | 21.48 | €8.10 9.35 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.80 87.5 USD |
-0.2
|
€8.92B 10.3B USD | €6.09K 7.03K USD | €75.55 87.21 USD | €75.95 87.67 USD | €8.92B 10.3B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.00 302.44 USD |
+0.15
|
€8.56B 9.89B USD | €1.26K 1.46K USD | €260.40 300.59 USD | €262.00 302.44 USD | €8.56B 9.89B USD | 13.42 | €19.51 22.52 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.30 107.7 USD |
-0.43
|
€7.19B 8.29B USD | €8.00K 9.24K USD | €92.90 107.24 USD | €93.50 107.93 USD | €7.19B 8.29B USD | 18.54 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.05 72.78 USD |
-0.08
|
€5.26B 6.07B USD | €3.90K 4.5K USD | €62.80 72.49 USD | €63.10 72.84 USD | €5.26B 6.07B USD | 6.24 | €10.10 11.66 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.10 22.05 USD |
-0.88
|
€5.02B 5.79B USD | €20.45K 23.6K USD | €19.09 22.04 USD | €19.17 22.13 USD | €5.02B 5.79B USD | 11.10 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.48 24.8 USD |
+1.32
|
€4.56B 5.27B USD | €374.00 431.72 USD | €21.22 24.49 USD | €21.68 25.03 USD | €4.56B 5.27B USD | 19.17 | €1.12 1.29 USD | ||
Umicore SA
UMI.BR
BE
|
€17.73 20.47 USD |
+0.4
|
€4.27B 4.93B USD | €11.77K 13.58K USD | €17.65 20.37 USD | €17.89 20.65 USD | €4.27B 4.93B USD | 8.60 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.60 41.09 USD |
+0.39
|
€4.23B 4.89B USD | €3.18K 3.67K USD | €35.10 40.52 USD | €35.60 41.09 USD | €4.23B 4.89B USD | 12.71 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.30 54.6 USD |
+0.21
|
€3.53B 4.08B USD | €469.00 541.38 USD | €47.08 54.35 USD | €47.30 54.6 USD | €3.53B 4.08B USD | 11.15 | €4.24 4.89 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
+0.6
|
€2.96B 3.42B USD | €686.00 791.87 USD | €100.60 116.13 USD | €101.00 116.59 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.55 13.33 USD |
-0.6
|
€2.81B 3.24B USD | €6.65K 7.67K USD | €11.51 13.29 USD | €11.63 13.42 USD | €2.81B 3.24B USD | 24.57 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.42 27.03 USD |
-1.1
|
€2.45B 2.82B USD | €16.12K 18.61K USD | €23.42 27.03 USD | €23.68 27.33 USD | €2.45B 2.82B USD | 780.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
-1.23
|
€2.44B 2.81B USD | €3.50K 4.04K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.44B 2.81B USD | 7.79 | €3.10 3.58 USD | ||
Melexis NV
MELE.BR
BE
|
€57.65 66.55 USD |
0
|
€2.27B 2.62B USD | €4.32K 4.98K USD | €57.40 66.26 USD | €58.30 67.3 USD | €2.27B 2.62B USD | 23.15 | €2.49 2.87 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.20 46.4 USD |
-0.12
|
€1.92B 2.21B USD | €2.73K 3.15K USD | €40.10 46.29 USD | €40.35 46.58 USD | €1.92B 2.21B USD | 24.21 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.00 70.41 USD |
-0.97
|
€1.85B 2.14B USD | €1.64K 1.9K USD | €61.00 70.41 USD | €61.70 71.22 USD | €1.85B 2.14B USD | 7.28 | €8.37 9.66 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
0
|
€1.80B 2.08B USD | €25.68K 29.64K USD | €49.00 56.56 USD | €49.70 57.37 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.50 6.35 USD |
-1.43
|
€1.78B 2.05B USD | €60.91K 70.31K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.78B 2.05B USD | 4.91 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.45 27.07 USD |
+0.43
|
€1.72B 1.99B USD | €13.13K 15.15K USD | €23.40 27.01 USD | €23.50 27.13 USD | €1.72B 1.99B USD | 18.46 | €1.27 1.47 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
-0.47
|
€1.48B 1.71B USD | €975.00 1.13K USD | €63.50 73.3 USD | €63.80 73.65 USD | €1.48B 1.71B USD | 9.20 | €6.90 7.96 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.20 56.79 USD |
+0.82
|
€1.32B 1.52B USD | €15.61K 18.01K USD | €48.20 55.64 USD | €49.20 56.79 USD | €1.32B 1.52B USD | 22.46 | €2.19 2.53 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €92.00 106.2 USD | €110.00 126.98 USD | €110.20 127.21 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.30 28.05 USD |
0
|
€1.13B 1.31B USD | €2.33K 2.69K USD | €24.20 27.93 USD | €24.35 28.11 USD | €1.13B 1.31B USD | 13.80 | €1.76 2.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.10 19.74 USD |
-0.58
|
€1.01B 1.16B USD | €4.81K 5.56K USD | €17.10 19.74 USD | €17.20 19.85 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.60 72.26 USD |
-0.48
|
€940.65M 1.09B USD | €6.47K 7.47K USD | €62.60 72.26 USD | €63.00 72.72 USD | €940.65M 1.09B USD | 7.61 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.47 7.46 USD |
-1.97
|
€526.18M 607.38M USD | €13.11K 15.14K USD | €6.44 7.43 USD | €6.58 7.59 USD | €526.18M 607.38M USD | 12.67 | €0.51 0.59 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.40 14.31 USD |
-0.64
|
€524.18M 605.08M USD | €1.36K 1.57K USD | €12.40 14.31 USD | €12.50 14.43 USD | €524.18M 605.08M USD | 7.94 | €1.56 1.8 USD | ||
TINC NV
TINC.BR
BE
|
€10.42 12.03 USD |
-0.19
|
€505.21M 583.18M USD | €2.77K 3.2K USD | €10.42 12.03 USD | €10.44 12.05 USD | €505.21M 583.18M USD | 10.74 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
+1.63
|
€471.61M 544.4M USD | €12.96K 14.96K USD | €15.92 18.38 USD | €16.38 18.91 USD | €471.61M 544.4M USD | 20.30 | €0.80 0.92 USD | ||
Vastned
VASTB.BR
BE
|
€27.25 31.46 USD |
0
|
€455.74M 526.07M USD | €225.00 259.73 USD | €27.25 31.46 USD | €27.25 31.46 USD | €455.74M 526.07M USD | 8.01 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.82 20.57 USD |
+0.79
|
€354.83M 409.59M USD | €6.53K 7.54K USD | €17.68 20.41 USD | €17.90 20.66 USD | €354.83M 409.59M USD | 6.45 | €2.76 3.19 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.35 2.71 USD |
-0.63
|
€327.56M 378.11M USD | €16.17K 18.66K USD | €2.35 2.71 USD | €2.36 2.72 USD | €327.56M 378.11M USD | 9.40 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.90 20.66 USD |
-1.54
|
€239.81M 276.83M USD | €3.98K 4.59K USD | €17.90 20.66 USD | €18.20 21.01 USD | €239.81M 276.83M USD | 6.19 | €2.89 3.34 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.07 1.23 USD |
-0.74
|
€213.60M 246.57M USD | €75.36K 86.99K USD | €1.07 1.23 USD | €1.08 1.25 USD | €213.60M 246.57M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.34 1.54 USD |
-1.12
|
€195.47M 225.64M USD | €1.02K 1.18K USD | €1.33 1.54 USD | €1.34 1.54 USD | €195.47M 225.64M USD | 5.13 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.09 2.41 USD |
+0.97
|
€144.97M 167.34M USD | €137.17K 158.34K USD | €2.02 2.33 USD | €2.11 2.43 USD | €144.97M 167.34M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.69 1.95 USD |
-1.86
|
€135.20M 156.06M USD | €14.09K 16.26K USD | €1.69 1.95 USD | €1.72 1.99 USD | €135.20M 156.06M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
0
|
€132.58M 153.04M USD | €250.00 288.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €132.58M 153.04M USD | 3.50 | €2.91 3.36 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.87 4.47 USD |
-0.26
|
€108.36M 125.09M USD | €190.00 219.32 USD | €3.87 4.47 USD | €3.89 4.49 USD | €108.36M 125.09M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.91 USD |
+0.64
|
€80.45M 92.87M USD | €13.40K 15.46K USD | €0.78 0.9 USD | €0.79 0.91 USD | €80.45M 92.87M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.62 1.87 USD |
-1.58
|
€73.63M 84.99M USD | €40.98K 47.31K USD | €1.57 1.81 USD | €1.65 1.9 USD | €73.63M 84.99M USD | 0 | -€0.44 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+1.07
|
€65.72M 75.86M USD | €5.03K 5.81K USD | €0.42 0.48 USD | €0.44 0.5 USD | €65.72M 75.86M USD | 0 | -€0.60 -0.6 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
+0.81
|
€60.59M 69.95M USD | €1.17K 1.35K USD | €0.99 1.14 USD | €1.00 1.15 USD | €60.59M 69.95M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
0
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.52 2.91 USD |
-1.56
|
€44.11M 50.92M USD | €3.28K 3.79K USD | €2.52 2.91 USD | €2.52 2.91 USD | €44.11M 50.92M USD | 0 | -€0.49 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €2.89K 3.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-7.59
|
€15.50M 17.89M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.50M 17.89M USD | 2.29 | €0.09 0.1 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €22.25K 25.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €116.50K 134.48K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
+0.3
|
€10.81B 12.48B USD | €23.00 26.55 USD | €13,240.00 15283.39 USD | €13,340.00 15398.82 USD | €10.81B 12.48B USD | 56.72 | €234.47 270.66 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.30 17.66 USD |
0
|
€3.97B 4.58B USD | €401.00 462.89 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.97B 4.58B USD | 12.75 | €1.20 1.39 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
-2.3
|
€1.82B 2.1B USD | €1.49K 1.72K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €5.00 5.77 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-0.96
|
€1.45B 1.68B USD | €22.00 25.4 USD | €20.70 23.89 USD | €20.70 23.89 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €2.54K 2.93K USD | €11.00 12.7 USD | €11.30 13.04 USD | €882.63M 1.02B USD | 12.06 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.60 84.96 USD |
+0.55
|
€685.27M 791.03M USD | €127.00 146.6 USD | €73.60 84.96 USD | €73.60 84.96 USD | €685.27M 791.03M USD | 12.32 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
0
|
€583.14M 673.14M USD | €3.42K 3.95K USD | €50.00 57.72 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €80.00 92.35 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.32 53.47 USD |
-0.06
|
€468.12M 540.36M USD | €243.00 280.5 USD | €46.32 53.47 USD | €46.32 53.47 USD | €468.12M 540.36M USD | 15.59 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€268.00 309.36 USD |
0
|
€429.62M 495.93M USD | €1.00 1.15 USD | €268.00 309.36 USD | €268.00 309.36 USD | €429.62M 495.93M USD | 9.84 | €27.22 31.42 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
-0.68
|
€362.30M 418.22M USD | €113.00 130.44 USD | €29.20 33.71 USD | €29.20 33.71 USD | €362.30M 418.22M USD | 20.00 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €52.00 60.03 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
-0.93
|
€262.91M 303.49M USD | €24.00 27.7 USD | €10.65 12.29 USD | €10.65 12.29 USD | €262.91M 303.49M USD | 6.78 | €1.57 1.81 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
-2.78
|
€262.50M 303.01M USD | €156.00 180.08 USD | €175.00 202.01 USD | €179.50 207.2 USD | €262.50M 303.01M USD | 4.97 | €35.16 40.59 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
-1.1
|
€184.10M 212.51M USD | €460.00 530.99 USD | €18.00 20.78 USD | €18.00 20.78 USD | €184.10M 212.51M USD | 6.18 | €2.91 3.36 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €11.00 12.7 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€161.90 -186.9 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €1.38K 1.59K USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
+0.29
|
€137.20M 158.37M USD | €2.00 2.31 USD | €343.00 395.94 USD | €343.00 395.94 USD | €137.20M 158.37M USD | 0 | -€3,924.00 -4530.7 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.40 40.86 USD |
+1.14
|
€129.80M 149.83M USD | €10.00 11.54 USD | €35.40 40.86 USD | €35.40 40.86 USD | €129.80M 149.83M USD | 15.52 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
0
|
€127.15M 146.78M USD | €81.00 93.5 USD | €36.30 41.9 USD | €36.50 42.13 USD | €127.15M 146.78M USD | 7.15 | €5.07 5.85 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€126.69M 146.24M USD | €1.75K 2.01K USD | €3.86 4.46 USD | €3.88 4.48 USD | €126.69M 146.24M USD | 55.42 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-0.95
|
€122.33M 141.21M USD | €1.14K 1.31K USD | €15.65 18.07 USD | €15.80 18.24 USD | €122.33M 141.21M USD | 5.79 | €2.71 3.13 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
+2.11
|
€90.05M 103.94M USD | €946.00 1.09K USD | €72.00 83.11 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.77 | €0.79 0.91 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.60 3 USD |
+0.78
|
€27.48M 31.72M USD | €852.00 983.49 USD | €2.60 3 USD | €2.70 3.12 USD | €27.48M 31.72M USD | 37.14 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.60 4.16 USD |
0
|
€9.12M 10.53M USD | €1.04K 1.19K USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.12M 10.53M USD | 0 | -€0.20 -0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
