Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.90 84.15 USD |
-3.31
|
€143.55B 165.7B USD | €601.29K 694.09K USD | €72.28 83.44 USD | €73.52 84.87 USD | €143.55B 165.7B USD | 18.31 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€272.10 314.09 USD |
-0.22
|
€51.88B 59.89B USD | €58.43K 67.44K USD | €270.40 312.13 USD | €276.50 319.17 USD | €51.88B 59.89B USD | 24.03 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€784.80 905.92 USD |
+0.33
|
€49.35B 56.97B USD | €9.72K 11.21K USD | €780.20 900.61 USD | €789.80 911.69 USD | €49.35B 56.97B USD | 31.58 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.45 132.11 USD |
+0.62
|
€45.40B 52.41B USD | €63.80K 73.65K USD | €114.15 131.77 USD | €115.00 132.75 USD | €45.40B 52.41B USD | 12.67 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.40 85.88 USD |
+0.34
|
€15.57B 17.97B USD | €18.74K 21.64K USD | €74.10 85.54 USD | €74.60 86.11 USD | €15.57B 17.97B USD | 7.65 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.30 144.64 USD |
-0.08
|
€13.68B 15.79B USD | €5.07K 5.85K USD | €124.60 143.83 USD | €126.40 145.91 USD | €13.68B 15.79B USD | 21.60 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€221.00 255.11 USD |
+0.18
|
€9.84B 11.36B USD | €6.21K 7.17K USD | €220.00 253.95 USD | €223.60 258.11 USD | €9.84B 11.36B USD | 100.00 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€268.40 309.82 USD |
+1.67
|
€9.48B 10.95B USD | €6.93K 8K USD | €263.60 304.28 USD | €269.40 310.98 USD | €9.48B 10.95B USD | 6.96 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.80 202.93 USD |
+1.15
|
€9.24B 10.67B USD | €9.10K 10.5K USD | €174.60 201.55 USD | €176.60 203.86 USD | €9.24B 10.67B USD | 21.54 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.55 88.36 USD |
+0.99
|
€9.01B 10.4B USD | €24.96K 28.81K USD | €75.90 87.61 USD | €76.75 88.6 USD | €9.01B 10.4B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€259.80 299.9 USD |
+2.37
|
€8.49B 9.8B USD | €7.76K 8.95K USD | €255.40 294.82 USD | €259.80 299.9 USD | €8.49B 9.8B USD | 12.91 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.90 107.24 USD |
+1.42
|
€7.15B 8.26B USD | €10.49K 12.11K USD | €91.80 105.97 USD | €93.20 107.58 USD | €7.15B 8.26B USD | 18.46 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.30 73.07 USD |
-0.31
|
€5.28B 6.1B USD | €19.65K 22.68K USD | €63.15 72.9 USD | €63.50 73.3 USD | €5.28B 6.1B USD | 6.30 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.22 22.19 USD |
-0.16
|
€5.05B 5.83B USD | €57.39K 66.25K USD | €19.16 22.12 USD | €19.30 22.28 USD | €5.05B 5.83B USD | 11.17 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.38 24.68 USD |
0
|
€4.54B 5.24B USD | €4.39K 5.07K USD | €21.00 24.24 USD | €21.50 24.82 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.76 41.28 USD |
-0.17
|
€4.25B 4.91B USD | €7.70K 8.89K USD | €35.64 41.14 USD | €36.00 41.56 USD | €4.25B 4.91B USD | 12.77 | €2.80 3.23 USD | ||
Umicore SA
UMI.BR
BE
|
€17.54 20.25 USD |
+1.86
|
€4.22B 4.87B USD | €87.89K 101.45K USD | €17.25 19.91 USD | €17.72 20.45 USD | €4.22B 4.87B USD | 8.51 | €2.06 2.38 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.90 55.29 USD |
+2.35
|
€3.58B 4.13B USD | €2.77K 3.19K USD | €47.00 54.25 USD | €48.00 55.41 USD | €3.58B 4.13B USD | 11.19 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
+1.51
|
€2.96B 3.42B USD | €3.51K 4.06K USD | €99.20 114.51 USD | €101.00 116.59 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.65 13.45 USD |
-0.26
|
€2.84B 3.27B USD | €16.30K 18.82K USD | €11.52 13.3 USD | €11.80 13.62 USD | €2.84B 3.27B USD | 24.78 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.70 28.51 USD |
+0.61
|
€2.49B 2.88B USD | €7.61K 8.78K USD | €24.55 28.34 USD | €24.80 28.63 USD | €2.49B 2.88B USD | 7.99 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.30 26.9 USD |
+0.26
|
€2.43B 2.81B USD | €70.91K 81.86K USD | €23.10 26.67 USD | €23.44 27.06 USD | €2.43B 2.81B USD | 776.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€56.10 64.76 USD |
+0.45
|
€2.21B 2.55B USD | €6.04K 6.97K USD | €55.30 63.83 USD | €56.20 64.87 USD | €2.21B 2.55B USD | 21.82 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
-0.12
|
€1.92B 2.22B USD | €5.36K 6.18K USD | €40.25 46.46 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 24.24 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.40 72.03 USD |
+0.32
|
€1.89B 2.19B USD | €3.42K 3.94K USD | €62.20 71.8 USD | €62.90 72.61 USD | €1.89B 2.19B USD | 7.52 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.35 56.97 USD |
+0.71
|
€1.82B 2.1B USD | €12.53K 14.46K USD | €49.05 56.62 USD | €49.70 57.37 USD | €1.82B 2.1B USD | 8.22 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.60 6.46 USD |
+1.91
|
€1.81B 2.09B USD | €96.63K 111.54K USD | €5.51 6.35 USD | €5.61 6.48 USD | €1.81B 2.09B USD | 5.00 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.75 27.42 USD |
+0.42
|
€1.74B 2.01B USD | €15.69K 18.11K USD | €23.60 27.24 USD | €23.80 27.47 USD | €1.74B 2.01B USD | 19.00 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
0
|
€1.48B 1.71B USD | €5.66K 6.53K USD | €63.30 73.07 USD | €63.60 73.42 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.00 56.56 USD |
+2.95
|
€1.31B 1.51B USD | €31.75K 36.65K USD | €48.25 55.7 USD | €49.90 57.6 USD | €1.31B 1.51B USD | 21.77 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.40 127.44 USD |
+0.36
|
€1.15B 1.33B USD | €5.08K 5.86K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.53 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.30 28.05 USD |
-0.41
|
€1.13B 1.31B USD | €36.33K 41.94K USD | €24.30 28.05 USD | €24.90 28.74 USD | €1.13B 1.31B USD | 13.88 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.50 20.2 USD |
-0.11
|
€1.03B 1.19B USD | €9.87K 11.39K USD | €17.44 20.13 USD | €17.66 20.39 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.80 72.49 USD |
-0.16
|
€943.66M 1.09B USD | €3.19K 3.68K USD | €62.60 72.26 USD | €62.90 72.61 USD | €943.66M 1.09B USD | 7.63 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.63 7.65 USD |
+2.47
|
€539.60M 622.88M USD | €24.27K 28.01K USD | €6.48 7.48 USD | €6.68 7.71 USD | €539.60M 622.88M USD | 12.75 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.16
|
€527.57M 608.99M USD | €31.00K 35.79K USD | €12.36 14.27 USD | €12.50 14.43 USD | €527.57M 608.99M USD | 7.94 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.52 12.14 USD |
+1.54
|
€510.06M 588.78M USD | €13.58K 15.68K USD | €10.40 12.01 USD | €10.54 12.17 USD | €510.06M 588.78M USD | 10.73 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
+1.63
|
€471.61M 544.4M USD | €3.76K 4.34K USD | €15.92 18.38 USD | €16.38 18.91 USD | €471.61M 544.4M USD | 19.80 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
+0.55
|
€460.75M 531.86M USD | €962.00 1.11K USD | €27.35 31.57 USD | €27.65 31.92 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.86 20.62 USD |
+1.02
|
€355.63M 410.51M USD | €878.00 1.01K USD | €17.68 20.41 USD | €17.90 20.66 USD | €355.63M 410.51M USD | 6.42 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.35 2.71 USD |
-0.21
|
€326.86M 377.31M USD | €21.36K 24.66K USD | €2.34 2.7 USD | €2.35 2.71 USD | €326.86M 377.31M USD | 9.38 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.22 21.03 USD |
+2.7
|
€244.10M 281.77M USD | €12.96K 14.96K USD | €17.84 20.59 USD | €18.30 21.12 USD | €244.10M 281.77M USD | 6.15 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
+1.1
|
€219.60M 253.49M USD | €65.51K 75.62K USD | €1.09 1.25 USD | €1.11 1.28 USD | €219.60M 253.49M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.34 1.55 USD |
-1.47
|
€196.21M 226.49M USD | €11.50K 13.28K USD | €1.34 1.55 USD | €1.35 1.56 USD | €196.21M 226.49M USD | 5.15 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.09 2.41 USD |
+0.72
|
€144.97M 167.34M USD | €38.57K 44.52K USD | €2.06 2.37 USD | €2.10 2.42 USD | €144.97M 167.34M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.74 2.01 USD |
+0.69
|
€139.20M 160.68M USD | €53.62K 61.9K USD | €1.73 2 USD | €1.76 2.04 USD | €139.20M 160.68M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+1.98
|
€133.88M 154.54M USD | €815.00 940.78 USD | €10.10 11.66 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.51 | €2.93 3.38 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.86 4.46 USD |
-2.03
|
€108.08M 124.76M USD | €1.34K 1.54K USD | €3.86 4.46 USD | €3.94 4.55 USD | €108.08M 124.76M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.73 0.85 USD |
-6.03
|
€74.65M 86.17M USD | €87.84K 101.4K USD | €0.72 0.84 USD | €0.78 0.9 USD | €74.65M 86.17M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.57 1.82 USD |
-4.37
|
€71.54M 82.58M USD | €14.85K 17.14K USD | €1.57 1.81 USD | €1.64 1.89 USD | €71.54M 82.58M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
+1.11
|
€63.40M 73.18M USD | €69.39K 80.1K USD | €0.41 0.47 USD | €0.43 0.5 USD | €63.40M 73.18M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.14 USD |
0
|
€60.11M 69.39M USD | €6.73K 7.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €60.11M 69.39M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.02 USD |
-0.25
|
€48.96M 56.52M USD | €3.48K 4.02K USD | €2.61 3.01 USD | €2.62 3.02 USD | €48.96M 56.52M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.64 3.05 USD |
+1.54
|
€46.21M 53.34M USD | €878.00 1.01K USD | €2.63 3.04 USD | €2.70 3.11 USD | €46.21M 53.34M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €10.53K 12.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.25 USD |
-1.79
|
€16.47M 19.02M USD | €52.00 60.03 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.47M 19.02M USD | 2.75 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.76M 6.65M USD | €15.27K 17.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.76M 6.65M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €115.50K 133.33K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,260.00 15306.48 USD |
+0.15
|
€10.78B 12.44B USD | €57.00 65.8 USD | €13,140.00 15167.96 USD | €13,260.00 15306.48 USD | €10.78B 12.44B USD | 56.46 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.38 17.75 USD |
+3.22
|
€3.99B 4.6B USD | €1.43K 1.65K USD | €15.16 17.5 USD | €15.38 17.75 USD | €3.99B 4.6B USD | 12.50 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
+0.59
|
€1.84B 2.12B USD | €300.00 346.3 USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-0.94
|
€1.45B 1.68B USD | €204.00 235.48 USD | €20.70 23.89 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.05 12.76 USD |
-2.21
|
€878.65M 1.01B USD | €1.38K 1.59K USD | €11.05 12.76 USD | €11.30 13.04 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.00 84.27 USD |
+0.83
|
€679.68M 784.58M USD | €478.00 551.77 USD | €72.40 83.57 USD | €73.00 84.27 USD | €679.68M 784.58M USD | 12.22 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-0.4
|
€573.99M 662.58M USD | €3.16K 3.64K USD | €50.00 57.72 USD | €51.00 58.87 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €169.00 195.08 USD | €57.00 65.8 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.65 53.85 USD |
+1.08
|
€471.45M 544.21M USD | €974.00 1.12K USD | €46.13 53.24 USD | €46.65 53.85 USD | €471.45M 544.21M USD | 15.70 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€271.00 312.82 USD |
+2.26
|
€434.43M 501.48M USD | €181.00 208.93 USD | €268.00 309.36 USD | €272.00 313.98 USD | €434.43M 501.48M USD | 9.84 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.54M 419.65M USD | €1.26K 1.45K USD | €29.10 33.59 USD | €29.40 33.94 USD | €363.54M 419.65M USD | 20.06 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €15.00 17.32 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€178.00 205.47 USD |
-1.11
|
€267.00M 308.21M USD | €9.00 10.39 USD | €176.00 203.16 USD | €179.50 207.2 USD | €267.00M 308.21M USD | 5.20 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
+0.93
|
€266.61M 307.76M USD | €290.00 334.76 USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.40 21.24 USD |
-1.08
|
€188.19M 217.23M USD | €48.00 55.41 USD | €18.40 21.24 USD | €18.50 21.36 USD | €188.19M 217.23M USD | 6.45 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
-4.46
|
€160.50M 185.27M USD | €11.00 12.7 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €1.38K 1.59K USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€348.00 401.71 USD |
-1.42
|
€139.20M 160.68M USD | €26.00 30.01 USD | €342.00 394.78 USD | €348.00 401.71 USD | €139.20M 160.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.20 40.63 USD |
-0.56
|
€129.06M 148.98M USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €129.06M 148.98M USD | 15.43 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.40 42.02 USD |
-1.09
|
€127.50M 147.18M USD | €552.00 637.19 USD | €36.30 41.9 USD | €36.40 42.02 USD | €127.50M 147.18M USD | 7.28 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.34M 146.99M USD | €262.00 302.44 USD | €3.88 4.48 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.85 18.3 USD |
+0.63
|
€123.50M 142.56M USD | €370.00 427.1 USD | €15.75 18.18 USD | €15.85 18.3 USD | €123.50M 142.56M USD | 5.80 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€72.00 83.11 USD |
+1.41
|
€89.42M 103.23M USD | €771.00 889.99 USD | €72.00 83.11 USD | €72.00 83.11 USD | €89.42M 103.23M USD | 12.83 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.70 3.12 USD |
-4.26
|
€28.54M 32.94M USD | €9.93K 11.46K USD | €2.52 2.91 USD | €2.80 3.23 USD | €28.54M 32.94M USD | 45.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €8.00 9.23 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.55 4.1 USD |
-5.59
|
€9.00M 10.39M USD | €796.00 918.85 USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.00M 10.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
