Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
Brussels (130)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.28 86.9 USD |
+3.15
|
€148.24B 171.11B USD | €2.54M 2.93M USD | €72.00 83.11 USD | €75.38 87.01 USD | €148.24B 171.11B USD | 17.79 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€282.60 326.21 USD |
+2.21
|
€53.88B 62.2B USD | €245.30K 283.16K USD | €275.50 318.02 USD | €284.00 327.83 USD | €53.88B 62.2B USD | 24.96 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€815.00 940.78 USD |
+3.32
|
€51.25B 59.16B USD | €170.17K 196.44K USD | €796.40 919.31 USD | €825.00 952.33 USD | €51.25B 59.16B USD | 32.79 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.80 134.83 USD |
+3.73
|
€46.33B 53.48B USD | €548.47K 633.12K USD | €113.70 131.25 USD | €117.23 135.32 USD | €46.33B 53.48B USD | 12.93 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€78.10 90.15 USD |
+3.03
|
€16.34B 18.86B USD | €284.48K 328.38K USD | €76.45 88.25 USD | €78.35 90.44 USD | €16.34B 18.86B USD | 8.02 | €9.73 11.23 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€130.50 150.64 USD |
+1.79
|
€14.24B 16.44B USD | €84.08K 97.06K USD | €128.10 147.87 USD | €130.90 151.1 USD | €14.24B 16.44B USD | 22.50 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€233.00 268.96 USD |
+2.46
|
€10.37B 11.97B USD | €28.77K 33.21K USD | €226.00 260.88 USD | €233.00 268.96 USD | €10.37B 11.97B USD | 105.42 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€278.80 321.83 USD |
+1.01
|
€9.85B 11.37B USD | €33.26K 38.39K USD | €276.00 318.6 USD | €279.40 322.52 USD | €9.85B 11.37B USD | 7.23 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€182.80 211.01 USD |
+3.28
|
€9.61B 11.1B USD | €68.66K 79.26K USD | €176.90 204.2 USD | €183.60 211.94 USD | €9.61B 11.1B USD | 22.40 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.80 90.96 USD |
+1.61
|
€9.24B 10.66B USD | €107.72K 124.35K USD | €77.60 89.58 USD | €79.25 91.48 USD | €9.24B 10.66B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.80 311.44 USD |
+1.43
|
€8.82B 10.18B USD | €22.06K 25.47K USD | €266.00 307.05 USD | €272.20 314.21 USD | €8.82B 10.18B USD | 13.41 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.40 108.97 USD |
+2.5
|
€7.27B 8.39B USD | €65.32K 75.4K USD | €92.90 107.24 USD | €95.30 110.01 USD | €7.27B 8.39B USD | 18.40 | €5.13 5.92 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.30 75.38 USD |
+1.32
|
€5.45B 6.29B USD | €153.43K 177.11K USD | €64.10 73.99 USD | €65.40 75.49 USD | €5.45B 6.29B USD | 6.50 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.38 22.37 USD |
+1.31
|
€5.09B 5.87B USD | €1.09M 1.26M USD | €19.04 21.98 USD | €19.42 22.42 USD | €5.09B 5.87B USD | 11.74 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.58 24.91 USD |
-2
|
€4.58B 5.29B USD | €16.43K 18.97K USD | €21.64 24.98 USD | €22.48 25.95 USD | €4.58B 5.29B USD | 19.44 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.87 21.78 USD |
+6.25
|
€4.54B 5.24B USD | €790.53K 912.53K USD | €17.99 20.77 USD | €19.09 22.04 USD | €4.54B 5.24B USD | 9.16 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.28 41.88 USD |
+2.95
|
€4.31B 4.98B USD | €121.80K 140.59K USD | €35.36 40.82 USD | €36.38 41.99 USD | €4.31B 4.98B USD | 13.05 | €2.78 3.21 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.94 56.49 USD |
+2
|
€3.65B 4.22B USD | €12.24K 14.13K USD | €47.70 55.06 USD | €49.48 57.12 USD | €3.65B 4.22B USD | 11.43 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+1.2
|
€2.97B 3.42B USD | €2.84K 3.28K USD | €100.00 115.43 USD | €101.20 116.82 USD | €2.97B 3.42B USD | 4.76 | €21.23 24.51 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.00 13.85 USD |
+0.08
|
€2.92B 3.37B USD | €115.12K 132.89K USD | €11.88 13.71 USD | €12.12 13.99 USD | €2.92B 3.37B USD | 25.53 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.26 28 USD |
+3.41
|
€2.53B 2.93B USD | €755.88K 872.53K USD | €23.52 27.15 USD | €24.44 28.21 USD | €2.53B 2.93B USD | 808.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.10 28.97 USD |
+1.41
|
€2.53B 2.93B USD | €60.43K 69.75K USD | €24.55 28.34 USD | €25.30 29.2 USD | €2.53B 2.93B USD | 8.12 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€55.20 63.72 USD |
-1.43
|
€2.17B 2.5B USD | €69.66K 80.41K USD | €54.75 63.2 USD | €56.65 65.39 USD | €2.17B 2.5B USD | 20.75 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.28 7.25 USD |
+3.63
|
€2.03B 2.34B USD | €289.46K 334.13K USD | €6.08 7.01 USD | €6.30 7.27 USD | €2.03B 2.34B USD | 5.41 | €1.16 1.34 USD | ||
VGP NV
VGP.BR
BE
|
€65.50 75.61 USD |
+3.48
|
€1.99B 2.29B USD | €20.98K 24.21K USD | €62.70 72.38 USD | €65.80 75.96 USD | €1.99B 2.29B USD | 7.90 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
-0.85
|
€1.93B 2.23B USD | €40.86K 47.17K USD | €40.65 46.92 USD | €41.35 47.73 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.50 57.14 USD |
+0.51
|
€1.82B 2.1B USD | €18.25K 21.07K USD | €49.10 56.68 USD | €49.60 57.25 USD | €1.82B 2.1B USD | 8.25 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.95 27.65 USD |
+2.13
|
€1.76B 2.03B USD | €82.51K 95.24K USD | €23.40 27.01 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 19.16 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€67.80 78.26 USD |
+1.35
|
€1.58B 1.82B USD | €21.14K 24.4K USD | €66.50 76.76 USD | €67.80 78.26 USD | €1.58B 1.82B USD | 9.78 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.55 57.2 USD |
+1.75
|
€1.33B 1.53B USD | €35.44K 40.91K USD | €48.60 56.1 USD | €49.90 57.6 USD | €1.33B 1.53B USD | 22.02 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.35 29.26 USD |
+1.4
|
€1.18B 1.37B USD | €65.96K 76.14K USD | €24.90 28.74 USD | €25.45 29.38 USD | €1.18B 1.37B USD | 14.48 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€110.60 127.67 USD |
+0.36
|
€1.16B 1.33B USD | €1.44K 1.66K USD | €110.20 127.21 USD | €111.20 128.36 USD | €1.16B 1.33B USD | 10.55 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.62 20.34 USD |
+1.38
|
€1.04B 1.2B USD | €29.31K 33.83K USD | €17.40 20.09 USD | €17.82 20.57 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.60 73.42 USD |
+2.09
|
€955.68M 1.1B USD | €9.78K 11.28K USD | €62.10 71.68 USD | €63.60 73.42 USD | €955.68M 1.1B USD | 7.70 | €8.25 9.52 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.62 14.57 USD |
+1.77
|
€533.48M 615.82M USD | €36.63K 42.28K USD | €12.40 14.31 USD | €12.66 14.61 USD | €533.48M 615.82M USD | 8.03 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.50 7.5 USD |
+1.17
|
€529.02M 610.67M USD | €80.60K 93.04K USD | €6.42 7.41 USD | €6.56 7.57 USD | €529.02M 610.67M USD | 12.50 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
+0.97
|
€506.18M 584.3M USD | €11.18K 12.91K USD | €10.36 11.96 USD | €10.50 12.12 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.54 19.09 USD |
+2.73
|
€480.33M 554.46M USD | €5.91K 6.82K USD | €16.02 18.49 USD | €16.62 19.19 USD | €480.33M 554.46M USD | 20.17 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.70 31.98 USD |
+1.84
|
€463.26M 534.76M USD | €6.61K 7.62K USD | €27.25 31.46 USD | €27.85 32.15 USD | €463.26M 534.76M USD | 8.14 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+2.39
|
€358.81M 414.19M USD | €9.03K 10.43K USD | €17.62 20.34 USD | €18.10 20.89 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+2.7
|
€344.28M 397.42M USD | €79.85K 92.17K USD | €2.40 2.77 USD | €2.47 2.85 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.34 21.17 USD |
+1.89
|
€245.71M 283.63M USD | €24.95K 28.8K USD | €17.84 20.59 USD | €18.50 21.36 USD | €245.71M 283.63M USD | 6.19 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.15 1.33 USD |
+3.8
|
€229.60M 265.04M USD | €222.49K 256.83K USD | €1.10 1.27 USD | €1.16 1.33 USD | €229.60M 265.04M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
+2.67
|
€225.49M 260.29M USD | €128.53K 148.37K USD | €1.50 1.73 USD | €1.58 1.82 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.40 12.01 USD |
+0.97
|
€135.18M 156.04M USD | €3.25K 3.75K USD | €10.25 11.83 USD | €10.35 11.95 USD | €135.18M 156.04M USD | 3.54 | €2.93 3.38 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.90 2.19 USD |
+0.53
|
€132.10M 152.49M USD | €440.06K 507.98K USD | €1.82 2.1 USD | €1.94 2.24 USD | €132.10M 152.49M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.53 1.77 USD |
-1.8
|
€122.40M 141.29M USD | €313.41K 361.78K USD | €1.52 1.76 USD | €1.57 1.81 USD | €122.40M 141.29M USD | 0 | -€1.40 -1.6 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.67 4.24 USD |
-2.65
|
€102.76M 118.62M USD | €5.47K 6.31K USD | €3.60 4.16 USD | €3.71 4.28 USD | €102.76M 118.62M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.99 2.3 USD |
+3.85
|
€90.63M 104.61M USD | €21.71K 25.06K USD | €1.92 2.22 USD | €1.99 2.3 USD | €90.63M 104.61M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+0.51
|
€79.84M 92.17M USD | €296.18K 341.89K USD | €0.73 0.84 USD | €0.81 0.93 USD | €79.84M 92.17M USD | 0 | -€2.25 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.40 0.46 USD |
+1.54
|
€61.15M 70.59M USD | €133.06K 153.6K USD | €0.39 0.45 USD | €0.40 0.46 USD | €61.15M 70.59M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.91 1.05 USD |
+1.11
|
€55.25M 63.78M USD | €7.68K 8.87K USD | €0.89 1.03 USD | €0.93 1.07 USD | €55.25M 63.78M USD | 0 | -€2.26 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.05 USD |
-0.55
|
€49.56M 57.21M USD | €12.00K 13.85K USD | €2.62 3.02 USD | €2.69 3.11 USD | €49.56M 57.21M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.57 2.97 USD |
-1.53
|
€44.98M 51.93M USD | €2.36K 2.72K USD | €2.55 2.94 USD | €2.62 3.02 USD | €44.98M 51.93M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €7.75K 8.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-6.63
|
€13.70M 15.82M USD | €15.86K 18.3K USD | €0.18 0.21 USD | €0.19 0.22 USD | €13.70M 15.82M USD | 2.28 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-8.16
|
€4.94M 5.71M USD | €3.50K 4.04K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.71M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
+33.33
|
€185.60K 214.25K USD | €12.33M 14.23M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€14,000.00 16160.68 USD |
+1.89
|
€11.38B 13.14B USD | €733.00 846.13 USD | €13,620.00 15722.04 USD | €14,000.00 16160.68 USD | €11.38B 13.14B USD | 59.62 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.18 17.52 USD |
+1.88
|
€3.93B 4.54B USD | €10.15K 11.71K USD | €14.80 17.08 USD | €15.36 17.73 USD | €3.93B 4.54B USD | 12.34 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
+1.81
|
€1.81B 2.08B USD | €3.88K 4.47K USD | €81.50 94.08 USD | €84.50 97.54 USD | €1.81B 2.08B USD | 14.51 | €5.82 6.72 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €951.00 1.1K USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €1.49K 1.72K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €6.00 6.93 USD | €346.00 399.4 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €19.00 21.93 USD | €11.15 12.87 USD | €11.45 13.22 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.80 84.04 USD |
-0.55
|
€677.61M 782.19M USD | €4.41K 5.09K USD | €71.00 81.96 USD | €73.80 85.19 USD | €677.61M 782.19M USD | 12.23 | €5.95 6.87 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.80 58.64 USD |
+1.6
|
€580.85M 670.5M USD | €964.00 1.11K USD | €50.00 57.72 USD | €50.60 58.41 USD | €580.85M 670.5M USD | 10.00 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
+0.88
|
€557.77M 643.86M USD | €635.00 733 USD | €56.50 65.22 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 40.71 | €1.40 1.62 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+0.99
|
€464.88M 536.63M USD | €606.00 699.53 USD | €45.50 52.52 USD | €46.10 53.21 USD | €464.88M 536.63M USD | 15.33 | €3.00 3.46 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
+2.21
|
€444.05M 512.58M USD | €883.00 1.02K USD | €268.00 309.36 USD | €279.00 322.06 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
+0.34
|
€364.69M 420.97M USD | €4.03K 4.65K USD | €29.10 33.59 USD | €29.40 33.94 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€187.00 215.86 USD |
+10
|
€280.50M 323.79M USD | €1.89K 2.18K USD | €176.50 203.74 USD | €187.00 215.86 USD | €280.50M 323.79M USD | 5.47 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€680.00 784.95 USD |
+3.34
|
€268.37M 309.79M USD | €28.00 32.32 USD | €670.00 773.4 USD | €680.00 784.95 USD | €268.37M 309.79M USD | 7.26 | €93.57 108.01 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
-0.46
|
€266.61M 307.76M USD | €1.41K 1.62K USD | €10.80 12.47 USD | €11.00 12.7 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.65 20.37 USD |
0
|
€180.52M 208.38M USD | €3.96K 4.57K USD | €17.50 20.2 USD | €17.75 20.49 USD | €180.52M 208.38M USD | 6.19 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €2.00 2.31 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
+4.83
|
€134.30M 155.02M USD | €18.00 20.78 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€335.00 386.7 USD |
+0.3
|
€134.00M 154.68M USD | €48.00 55.41 USD | €332.00 383.24 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.40 43.17 USD |
0
|
€131.01M 151.23M USD | €286.00 330.14 USD | €37.40 43.17 USD | €37.70 43.52 USD | €131.01M 151.23M USD | 7.48 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.40 40.86 USD |
-1.67
|
€129.80M 149.83M USD | €584.00 674.13 USD | €35.00 40.4 USD | €36.00 41.56 USD | €129.80M 149.83M USD | 15.45 | €2.29 2.64 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.82 4.41 USD |
+3.24
|
€124.72M 143.97M USD | €1.32K 1.52K USD | €3.80 4.39 USD | €3.88 4.48 USD | €124.72M 143.97M USD | 54.57 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.15 17.49 USD |
0
|
€118.05M 136.27M USD | €1.69K 1.95K USD | €15.15 17.49 USD | €15.35 17.72 USD | €118.05M 136.27M USD | 5.54 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €302.00 348.61 USD | €74.00 85.42 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €5.81K 6.7K USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.58 2.98 USD |
-1.53
|
€27.27M 31.48M USD | €8.81K 10.17K USD | €2.40 2.77 USD | €2.60 3 USD | €27.27M 31.48M USD | 43.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+0.98
|
€14.68M 16.94M USD | €27.00 31.17 USD | €510.00 588.71 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.60 34.17 USD |
0
|
€13.68M 15.79M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.68M 15.79M USD | 10.60 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.15 3.64 USD |
+15.81
|
€7.98M 9.22M USD | €7.17K 8.27K USD | €2.75 3.17 USD | €3.00 3.46 USD | €7.98M 9.22M USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
