Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
Brussels (130)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.00 84.27 USD |
-1.35
|
€143.75B 165.93B USD | €429.60K 495.9K USD | €72.84 84.08 USD | €74.06 85.49 USD | €143.75B 165.93B USD | 17.25 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€278.80 321.83 USD |
+0.25
|
€53.16B 61.36B USD | €19.09K 22.04K USD | €277.90 320.79 USD | €281.50 324.95 USD | €53.16B 61.36B USD | 24.62 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€783.20 904.07 USD |
-0.1
|
€49.25B 56.85B USD | €5.68K 6.56K USD | €776.60 896.46 USD | €785.00 906.15 USD | €49.25B 56.85B USD | 31.51 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.05 131.65 USD |
-0.7
|
€45.24B 52.22B USD | €26.43K 30.51K USD | €113.10 130.56 USD | €114.05 131.65 USD | €45.24B 52.22B USD | 12.63 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.70 87.38 USD |
-0.2
|
€15.84B 18.28B USD | €20.86K 24.08K USD | €75.45 87.09 USD | €75.80 87.5 USD | €15.84B 18.28B USD | 7.78 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€129.30 149.26 USD |
-0.46
|
€14.11B 16.29B USD | €3.63K 4.19K USD | €129.20 149.14 USD | €130.20 150.29 USD | €14.11B 16.29B USD | 22.29 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€226.80 261.8 USD |
-0.35
|
€10.10B 11.65B USD | €899.00 1.04K USD | €226.80 261.8 USD | €228.80 264.11 USD | €10.10B 11.65B USD | 102.62 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€279.20 322.29 USD |
-2.04
|
€9.86B 11.39B USD | €6.89K 7.95K USD | €278.00 320.9 USD | €282.00 325.52 USD | €9.86B 11.39B USD | 7.24 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.30 204.66 USD |
-0.17
|
€9.32B 10.76B USD | €6.59K 7.61K USD | €174.50 201.43 USD | €177.60 205.01 USD | €9.32B 10.76B USD | 21.72 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.80 89.81 USD |
-0.38
|
€9.13B 10.54B USD | €11.77K 13.59K USD | €77.45 89.4 USD | €78.10 90.15 USD | €9.13B 10.54B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.80 310.29 USD |
-0.3
|
€8.79B 10.14B USD | €6.07K 7K USD | €266.60 307.75 USD | €268.80 310.29 USD | €8.79B 10.14B USD | 13.36 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.40 106.66 USD |
-0.65
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €91.60 105.74 USD | €92.40 106.66 USD | €7.12B 8.21B USD | 18.18 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€64.40 74.34 USD |
0
|
€5.38B 6.21B USD | €11.97K 13.82K USD | €64.35 74.28 USD | €64.85 74.86 USD | €5.38B 6.21B USD | 6.41 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.19 22.15 USD |
-1.08
|
€5.04B 5.82B USD | €69.52K 80.24K USD | €19.18 22.14 USD | €19.34 22.32 USD | €5.04B 5.82B USD | 11.84 | €1.62 1.87 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.72 25.07 USD |
-2.51
|
€4.61B 5.32B USD | €1.50K 1.74K USD | €21.68 25.03 USD | €22.02 25.42 USD | €4.61B 5.32B USD | 19.56 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€17.86 20.62 USD |
-1.22
|
€4.30B 4.96B USD | €30.52K 35.23K USD | €17.66 20.39 USD | €17.93 20.7 USD | €4.30B 4.96B USD | 8.66 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.40 40.86 USD |
+1.14
|
€4.21B 4.86B USD | €12.73K 14.7K USD | €35.00 40.4 USD | €35.48 40.96 USD | €4.21B 4.86B USD | 12.82 | €2.76 3.19 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.84 55.22 USD |
-0.71
|
€3.57B 4.12B USD | €1.56K 1.8K USD | €47.60 54.95 USD | €48.18 55.62 USD | €3.57B 4.12B USD | 11.17 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
-0.39
|
€2.96B 3.42B USD | €557.00 642.96 USD | €101.00 116.59 USD | €101.60 117.28 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.88 13.71 USD |
+0.25
|
€2.89B 3.34B USD | €14.58K 16.83K USD | €11.66 13.46 USD | €11.88 13.71 USD | €2.89B 3.34B USD | 25.27 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.15 29.03 USD |
-0.79
|
€2.54B 2.93B USD | €18.74K 21.63K USD | €25.00 28.86 USD | €25.30 29.2 USD | €2.54B 2.93B USD | 8.13 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.84 27.52 USD |
-0.33
|
€2.49B 2.88B USD | €21.83K 25.2K USD | €23.66 27.31 USD | €23.86 27.54 USD | €2.49B 2.88B USD | 794.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€55.35 63.89 USD |
-0.81
|
€2.18B 2.52B USD | €14.55K 16.79K USD | €54.20 62.56 USD | €55.50 64.07 USD | €2.18B 2.52B USD | 20.80 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.20 7.16 USD |
+1.89
|
€2.00B 2.31B USD | €91.87K 106.05K USD | €6.06 7 USD | €6.21 7.17 USD | €2.00B 2.31B USD | 5.25 | €1.18 1.36 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
-1.59
|
€1.91B 2.2B USD | €6.30K 7.27K USD | €40.00 46.17 USD | €40.40 46.64 USD | €1.91B 2.2B USD | 24.18 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.70 71.22 USD |
-0.64
|
€1.87B 2.16B USD | €27.36K 31.58K USD | €61.30 70.76 USD | €62.20 71.8 USD | €1.87B 2.16B USD | 7.44 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.35 56.97 USD |
-1.3
|
€1.82B 2.1B USD | €6.09K 7.03K USD | €49.35 56.97 USD | €49.90 57.6 USD | €1.82B 2.1B USD | 8.22 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.60 27.24 USD |
+0.21
|
€1.73B 2B USD | €85.11K 98.24K USD | €23.40 27.01 USD | €23.75 27.42 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.70 76.99 USD |
-0.3
|
€1.55B 1.79B USD | €2.53K 2.92K USD | €66.60 76.88 USD | €67.00 77.34 USD | €1.55B 1.79B USD | 9.62 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.75 56.27 USD |
-0.31
|
€1.30B 1.51B USD | €7.34K 8.48K USD | €48.25 55.7 USD | €48.90 56.45 USD | €1.30B 1.51B USD | 21.66 | €2.25 2.6 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.00 28.86 USD |
-0.2
|
€1.17B 1.35B USD | €4.88K 5.63K USD | €24.95 28.8 USD | €25.15 29.03 USD | €1.17B 1.35B USD | 14.28 | €1.75 2.02 USD | ||
Sipef NV
SIP.BR
BE
|
€110.40 127.44 USD |
-0.18
|
€1.15B 1.33B USD | €265.00 305.9 USD | €110.20 127.21 USD | €111.20 128.36 USD | €1.15B 1.33B USD | 10.53 | €10.48 12.1 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.52 20.22 USD |
+0.11
|
€1.03B 1.19B USD | €7.93K 9.15K USD | €17.26 19.92 USD | €17.72 20.45 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.10 71.68 USD |
-0.64
|
€933.14M 1.08B USD | €2.38K 2.75K USD | €62.10 71.68 USD | €62.70 72.38 USD | €933.14M 1.08B USD | 7.55 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.44 7.43 USD |
-0.62
|
€524.14M 605.03M USD | €14.28K 16.48K USD | €6.38 7.36 USD | €6.49 7.49 USD | €524.14M 605.03M USD | 12.38 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.36 14.27 USD |
-0.64
|
€522.49M 603.13M USD | €10.55K 12.17K USD | €12.34 14.24 USD | €12.42 14.34 USD | €522.49M 603.13M USD | 7.87 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.40 12.01 USD |
+0.39
|
€504.24M 582.06M USD | €4.34K 5.01K USD | €10.34 11.94 USD | €10.42 12.03 USD | €504.24M 582.06M USD | 10.61 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.10 18.58 USD |
-0.25
|
€467.55M 539.71M USD | €1.62K 1.87K USD | €16.10 18.58 USD | €16.34 18.86 USD | €467.55M 539.71M USD | 19.63 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
+0.73
|
€459.08M 529.93M USD | €681.00 786.1 USD | €27.35 31.57 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.68 20.41 USD |
0
|
€352.04M 406.37M USD | €2.21K 2.56K USD | €17.56 20.27 USD | €17.70 20.43 USD | €352.04M 406.37M USD | 6.35 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
+0.21
|
€335.22M 386.96M USD | €4.54K 5.24K USD | €2.40 2.77 USD | €2.41 2.78 USD | €335.22M 386.96M USD | 9.61 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.92 20.69 USD |
+2.28
|
€240.08M 277.13M USD | €15.24K 17.59K USD | €17.38 20.06 USD | €17.94 20.71 USD | €240.08M 277.13M USD | 6.05 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.29 USD |
-1.42
|
€222.80M 257.19M USD | €53.95K 62.27K USD | €1.11 1.28 USD | €1.12 1.3 USD | €222.80M 257.19M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.72 USD |
+0.68
|
€218.17M 251.84M USD | €15.92K 18.37K USD | €1.45 1.67 USD | €1.49 1.72 USD | €218.17M 251.84M USD | 5.73 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.01 2.32 USD |
-5.87
|
€139.75M 161.32M USD | €346.28K 399.72K USD | €1.98 2.29 USD | €2.16 2.49 USD | €139.75M 161.32M USD | 0 | -€0.85 -0.9 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.25 11.83 USD |
+0.49
|
€133.23M 153.79M USD | €77.00 88.88 USD | €10.25 11.83 USD | €10.25 11.83 USD | €133.23M 153.79M USD | 3.49 | €2.93 3.38 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.46 1.68 USD |
+2.53
|
€116.48M 134.45M USD | €143.90K 166.11K USD | €1.40 1.62 USD | €1.46 1.69 USD | €116.48M 134.45M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.79 4.37 USD |
+0.26
|
€106.12M 122.5M USD | €3.00K 3.47K USD | €3.66 4.22 USD | €3.89 4.49 USD | €106.12M 122.5M USD | 0 | -€0.17 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.90 2.19 USD |
+17.81
|
€86.35M 99.68M USD | €70.29K 81.13K USD | €1.65 1.9 USD | €1.99 2.29 USD | €86.35M 99.68M USD | 0 | -€0.43 -0.4 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.92 USD |
-0.88
|
€80.76M 93.22M USD | €14.73K 17K USD | €0.79 0.91 USD | €0.82 0.95 USD | €80.76M 93.22M USD | 0 | -€2.19 -2.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+0.26
|
€59.99M 69.25M USD | €48.05K 55.47K USD | €0.38 0.44 USD | €0.40 0.46 USD | €59.99M 69.25M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.89 1.03 USD |
+0.45
|
€54.28M 62.66M USD | €2.40K 2.77K USD | €0.89 1.03 USD | €0.90 1.04 USD | €54.28M 62.66M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.66 3.07 USD |
+1.92
|
€49.83M 57.52M USD | €3.12K 3.6K USD | €2.65 3.06 USD | €2.66 3.07 USD | €49.83M 57.52M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.63 3.03 USD |
+0.19
|
€45.95M 53.04M USD | €1.41K 1.63K USD | €2.57 2.97 USD | €2.63 3.04 USD | €45.95M 53.04M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.19 0.22 USD |
-3.75
|
€14.42M 16.64M USD | €3.62K 4.17K USD | €0.19 0.22 USD | €0.20 0.23 USD | €14.42M 16.64M USD | 2.40 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-6
|
€5.16M 5.96M USD | €4.73K 5.46K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.16M 5.96M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €9.00K 10.39K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,720.00 15837.47 USD |
-0.15
|
€11.15B 12.88B USD | €92.00 106.2 USD | €13,580.00 15675.86 USD | €13,720.00 15837.47 USD | €11.15B 12.88B USD | 59.11 | €232.08 267.9 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.98 17.29 USD |
-1.71
|
€3.88B 4.48B USD | €575.00 663.74 USD | €14.98 17.29 USD | €15.00 17.32 USD | €3.88B 4.48B USD | 12.17 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€81.50 94.08 USD |
-1.21
|
€1.74B 2.01B USD | €1.03K 1.19K USD | €81.50 94.08 USD | €83.00 95.81 USD | €1.74B 2.01B USD | 13.90 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €53.00 61.18 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
0
|
€1.45B 1.68B USD | €1.06K 1.23K USD | €20.70 23.89 USD | €20.80 24.01 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €18.00 20.78 USD | €348.00 401.71 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
+0.27
|
€681.42M 786.58M USD | €242.00 279.35 USD | €72.60 83.8 USD | €73.20 84.5 USD | €681.42M 786.58M USD | 12.26 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-0.79
|
€573.99M 662.58M USD | €824.00 951.17 USD | €50.20 57.95 USD | €50.60 58.41 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €190.00 219.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.18 52.15 USD |
-1.79
|
€456.54M 527M USD | €774.00 893.45 USD | €45.18 52.15 USD | €45.65 52.7 USD | €456.54M 527M USD | 15.21 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€271.00 312.82 USD |
0
|
€434.43M 501.48M USD | €203.00 234.33 USD | €268.00 309.36 USD | €271.00 312.82 USD | €434.43M 501.48M USD | 9.84 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.45M 419.54M USD | €390.00 450.19 USD | €29.20 33.71 USD | €29.40 33.94 USD | €363.45M 419.54M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
+1.89
|
€266.61M 307.76M USD | €555.00 640.66 USD | €10.65 12.29 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€658.00 759.55 USD |
-0.6
|
€259.69M 299.77M USD | €20.00 23.09 USD | €658.00 759.55 USD | €658.00 759.55 USD | €259.69M 299.77M USD | 6.88 | €95.53 110.27 USD | ||
Campine NV
CAMB.BR
BE
|
€172.00 198.55 USD |
0
|
€258.00M 297.82M USD | €50.00 57.72 USD | €172.00 198.55 USD | €173.00 199.7 USD | €258.00M 297.82M USD | 5.03 | €34.18 39.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.75 20.49 USD |
-0.28
|
€181.54M 209.56M USD | €2.71K 3.13K USD | €17.50 20.2 USD | €17.75 20.49 USD | €181.54M 209.56M USD | 6.31 | €2.81 3.24 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €5.00 5.77 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
0
|
€133.20M 153.76M USD | €2.00 2.31 USD | €333.00 384.39 USD | €333.00 384.39 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
-0.55
|
€132.00M 152.37M USD | €56.00 64.64 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.30 43.06 USD |
0
|
€130.66M 150.82M USD | €380.00 438.65 USD | €36.90 42.59 USD | €37.40 43.17 USD | €130.66M 150.82M USD | 7.45 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €210.00 242.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.70 4.27 USD |
-1.6
|
€120.80M 139.45M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.76 4.34 USD | €120.80M 139.45M USD | 52.85 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.20 17.55 USD |
+0.66
|
€118.44M 136.72M USD | €3.67K 4.24K USD | €15.10 17.43 USD | €15.25 17.6 USD | €118.44M 136.72M USD | 5.56 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€74.50 86 USD |
0
|
€92.53M 106.81M USD | €112.00 129.29 USD | €74.50 86 USD | €74.50 86 USD | €92.53M 106.81M USD | 13.27 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
-0.67
|
€33.52M 38.7M USD | €51.00 58.87 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.66 3.07 USD |
-0.75
|
€28.11M 32.45M USD | €850.00 981.18 USD | €2.60 3 USD | €2.66 3.07 USD | €28.11M 32.45M USD | 44.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
0
|
€14.05M 16.22M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 10.89 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €307.00 354.38 USD | €98.80 114.05 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€2.88 3.32 USD |
0
|
€7.30M 8.43M USD | €1.95K 2.25K USD | €2.76 3.19 USD | €2.89 3.34 USD | €7.30M 8.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
