Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.82 84.06 USD |
-1.06
|
€143.39B 165.52B USD | €305.07K 352.15K USD | €72.58 83.78 USD | €73.76 85.14 USD | €143.39B 165.52B USD | 18.29 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€267.60 308.9 USD |
-1
|
€51.02B 58.9B USD | €40.09K 46.28K USD | €266.70 307.86 USD | €273.10 315.25 USD | €51.02B 58.9B USD | 23.63 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€778.00 898.07 USD |
-0.28
|
€48.93B 56.48B USD | €12.53K 14.46K USD | €771.20 890.22 USD | €784.80 905.92 USD | €48.93B 56.48B USD | 31.30 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.00 132.75 USD |
-0.65
|
€45.62B 52.66B USD | €79.18K 91.4K USD | €114.20 131.83 USD | €115.40 133.21 USD | €45.62B 52.66B USD | 12.73 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.20 86.81 USD |
+0.53
|
€15.73B 18.16B USD | €16.63K 19.2K USD | €74.80 86.34 USD | €75.35 86.98 USD | €15.73B 18.16B USD | 7.80 | €9.64 11.13 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€126.10 145.56 USD |
+0.8
|
€13.76B 15.89B USD | €8.32K 9.61K USD | €124.00 143.14 USD | €126.40 145.91 USD | €13.76B 15.89B USD | 21.70 | €5.81 6.71 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€220.80 254.88 USD |
+0.91
|
€9.83B 11.35B USD | €3.84K 4.43K USD | €217.00 250.49 USD | €221.20 255.34 USD | €9.83B 11.35B USD | 99.90 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€271.80 313.75 USD |
+0.82
|
€9.60B 11.08B USD | €6.48K 7.48K USD | €268.20 309.59 USD | €272.60 314.67 USD | €9.60B 11.08B USD | 7.04 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.60 199.24 USD |
-1.37
|
€9.08B 10.48B USD | €12.37K 14.28K USD | €172.50 199.12 USD | €175.30 202.35 USD | €9.08B 10.48B USD | 21.15 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.10 87.84 USD |
+0.2
|
€8.96B 10.34B USD | €21.97K 25.36K USD | €75.55 87.21 USD | €76.25 88.02 USD | €8.96B 10.34B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
+0.54
|
€8.60B 9.92B USD | €6.63K 7.65K USD | €260.40 300.59 USD | €264.20 304.98 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.00 108.51 USD |
+0.32
|
€7.24B 8.36B USD | €11.52K 13.29K USD | €92.90 107.24 USD | €94.10 108.62 USD | €7.24B 8.36B USD | 18.68 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.20 72.95 USD |
+0.16
|
€5.28B 6.09B USD | €13.07K 15.09K USD | €62.80 72.49 USD | €63.70 73.53 USD | €5.28B 6.09B USD | 6.29 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.12 22.07 USD |
-0.78
|
€5.02B 5.8B USD | €108.69K 125.46K USD | €19.07 22.01 USD | €19.23 22.2 USD | €5.02B 5.8B USD | 11.11 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.90 25.28 USD |
+3.3
|
€4.65B 5.37B USD | €8.30K 9.58K USD | €21.22 24.49 USD | €22.00 25.4 USD | €4.65B 5.37B USD | 19.72 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.08 20.87 USD |
+2.38
|
€4.35B 5.02B USD | €136.03K 157.03K USD | €17.65 20.37 USD | €18.10 20.89 USD | €4.35B 5.02B USD | 8.77 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.62 41.12 USD |
+0.45
|
€4.24B 4.89B USD | €16.69K 19.27K USD | €35.10 40.52 USD | €35.70 41.21 USD | €4.24B 4.89B USD | 12.72 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.64 54.99 USD |
+0.93
|
€3.56B 4.1B USD | €4.35K 5.02K USD | €47.02 54.28 USD | €47.90 55.29 USD | €3.56B 4.1B USD | 11.13 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+0.8
|
€2.97B 3.42B USD | €1.64K 1.89K USD | €100.60 116.13 USD | €101.60 117.28 USD | €2.97B 3.42B USD | 4.83 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.60 13.39 USD |
-0.17
|
€2.82B 3.26B USD | €29.21K 33.72K USD | €11.51 13.29 USD | €11.69 13.49 USD | €2.82B 3.26B USD | 24.68 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.60 27.24 USD |
-0.34
|
€2.47B 2.85B USD | €48.82K 56.35K USD | €23.36 26.97 USD | €23.68 27.33 USD | €2.47B 2.85B USD | 786.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
-1.23
|
€2.44B 2.81B USD | €7.89K 9.1K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.44B 2.81B USD | 7.81 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€58.95 68.05 USD |
+2.25
|
€2.32B 2.68B USD | €11.80K 13.62K USD | €57.40 66.26 USD | €59.05 68.16 USD | €2.32B 2.68B USD | 22.93 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
+0.37
|
€1.85B 2.14B USD | €9.19K 10.61K USD | €40.00 46.17 USD | €40.40 46.64 USD | €1.85B 2.14B USD | 24.33 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€60.80 70.18 USD |
-1.3
|
€1.85B 2.13B USD | €6.70K 7.74K USD | €60.60 69.95 USD | €61.70 71.22 USD | €1.85B 2.13B USD | 7.33 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€48.80 56.33 USD |
-0.41
|
€1.80B 2.07B USD | €10.86K 12.53K USD | €48.60 56.1 USD | €49.10 56.68 USD | €1.80B 2.07B USD | 8.13 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.53 6.38 USD |
-0.98
|
€1.78B 2.06B USD | €120.77K 139.41K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.78B 2.06B USD | 4.93 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.40 27.01 USD |
+0.21
|
€1.72B 1.98B USD | €22.24K 25.67K USD | €23.40 27.01 USD | €23.55 27.18 USD | €1.72B 1.98B USD | 18.71 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.00 73.88 USD |
+0.31
|
€1.49B 1.72B USD | €9.66K 11.15K USD | €63.40 73.18 USD | €64.20 74.11 USD | €1.49B 1.72B USD | 9.23 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.05 56.62 USD |
+0.51
|
€1.31B 1.51B USD | €27.85K 32.15K USD | €48.20 55.64 USD | €49.45 57.08 USD | €1.31B 1.51B USD | 21.80 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.40 127.44 USD |
+0.36
|
€1.15B 1.33B USD | €683.00 788.41 USD | €110.00 126.98 USD | €110.40 127.44 USD | €1.15B 1.33B USD | 10.53 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.50 28.28 USD |
+0.82
|
€1.14B 1.32B USD | €10.46K 12.08K USD | €24.20 27.93 USD | €24.55 28.34 USD | €1.14B 1.32B USD | 14.00 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.18 19.83 USD |
-0.12
|
€1.01B 1.17B USD | €20.14K 23.25K USD | €16.94 19.55 USD | €17.24 19.9 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.50 72.15 USD |
-0.16
|
€939.15M 1.08B USD | €2.66K 3.07K USD | €62.40 72.03 USD | €62.80 72.49 USD | €939.15M 1.08B USD | 7.60 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.53 7.53 USD |
-1.06
|
€531.06M 613.02M USD | €29.62K 34.19K USD | €6.43 7.42 USD | €6.58 7.59 USD | €531.06M 613.02M USD | 12.54 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.38 14.29 USD |
-0.8
|
€523.34M 604.11M USD | €18.29K 21.11K USD | €12.38 14.29 USD | €12.50 14.43 USD | €523.34M 604.11M USD | 7.88 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.40 12.01 USD |
-0.38
|
€504.24M 582.06M USD | €13.33K 15.38K USD | €10.40 12.01 USD | €10.50 12.12 USD | €504.24M 582.06M USD | 10.72 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.40 18.93 USD |
+0.99
|
€476.26M 549.76M USD | €9.51K 10.98K USD | €15.92 18.38 USD | €16.48 19.02 USD | €476.26M 549.76M USD | 20.00 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€26.95 31.11 USD |
-1.1
|
€450.72M 520.28M USD | €3.56K 4.11K USD | €26.95 31.11 USD | €27.40 31.63 USD | €450.72M 520.28M USD | 7.92 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
+0.45
|
€356.42M 411.43M USD | €2.26K 2.6K USD | €17.62 20.34 USD | €18.00 20.78 USD | €356.42M 411.43M USD | 6.43 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.74 USD |
+0.42
|
€331.04M 382.13M USD | €47.19K 54.47K USD | €2.35 2.71 USD | €2.39 2.75 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.76 20.5 USD |
-2.31
|
€237.94M 274.66M USD | €30.11K 34.76K USD | €17.56 20.27 USD | €18.20 21.01 USD | €237.94M 274.66M USD | 6.14 | €2.89 3.34 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.07 1.24 USD |
-0.56
|
€214.00M 247.03M USD | €172.84K 199.52K USD | €1.06 1.22 USD | €1.08 1.25 USD | €214.00M 247.03M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.34 1.55 USD |
-0.74
|
€196.21M 226.49M USD | €7.93K 9.15K USD | €1.33 1.54 USD | €1.34 1.55 USD | €196.21M 226.49M USD | 5.15 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.19 2.52 USD |
+5.84
|
€151.92M 175.37M USD | €247.61K 285.83K USD | €2.02 2.33 USD | €2.19 2.52 USD | €151.92M 175.37M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.98 USD |
-0.35
|
€137.28M 158.46M USD | €125.59K 144.98K USD | €1.69 1.95 USD | €1.73 1.99 USD | €137.28M 158.46M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+0.98
|
€133.88M 154.54M USD | €1.69K 1.95K USD | €10.15 11.72 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.51 | €2.93 3.38 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.69 4.26 USD |
-4.9
|
€103.32M 119.27M USD | €2.71K 3.13K USD | €3.65 4.21 USD | €3.89 4.49 USD | €103.32M 119.27M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.83 0.96 USD |
+5.51
|
€84.32M 97.34M USD | €171.07K 197.47K USD | €0.78 0.9 USD | €0.84 0.97 USD | €84.32M 97.34M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.63 1.88 USD |
+0.74
|
€74.17M 85.62M USD | €1.39K 1.6K USD | €1.62 1.87 USD | €1.65 1.9 USD | €74.17M 85.62M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.95
|
€64.41M 74.35M USD | €106.39K 122.81K USD | €0.41 0.47 USD | €0.44 0.5 USD | €64.41M 74.35M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.98 1.13 USD |
-0.81
|
€59.62M 68.83M USD | €18.98K 21.91K USD | €0.98 1.13 USD | €1.00 1.15 USD | €59.62M 68.83M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3.01 USD |
-0.23
|
€48.78M 56.31M USD | €491.00 566.78 USD | €2.60 3.01 USD | €2.65 3.06 USD | €48.78M 56.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.55 2.94 USD |
-0.39
|
€44.63M 51.52M USD | €3.86K 4.46K USD | €2.52 2.91 USD | €2.55 2.94 USD | €44.63M 51.52M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €6.15K 7.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+1.45
|
€15.73M 18.15M USD | €11.58K 13.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €1.95K 2.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €116.50K 134.48K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,280.00 15329.56 USD |
+0.15
|
€10.80B 12.46B USD | €131.00 151.22 USD | €13,240.00 15283.39 USD | €13,340.00 15398.82 USD | €10.80B 12.46B USD | 56.55 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.40 17.78 USD |
+0.65
|
€3.99B 4.61B USD | €1.07K 1.23K USD | €15.16 17.5 USD | €15.40 17.78 USD | €3.99B 4.61B USD | 12.52 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
-2.3
|
€1.82B 2.1B USD | €3.08K 3.55K USD | €84.50 97.54 USD | €87.00 100.43 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €361.00 416.71 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.70 23.89 USD |
-0.96
|
€1.45B 1.68B USD | €2.17K 2.51K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.45B 1.68B USD | 16.56 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
-0.9
|
€874.68M 1.01B USD | €3.00K 3.47K USD | €11.00 12.7 USD | €11.30 13.04 USD | €874.68M 1.01B USD | 11.95 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
+0.27
|
€683.28M 788.73M USD | €396.00 457.12 USD | €73.20 84.5 USD | €73.60 84.96 USD | €683.28M 788.73M USD | 12.29 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-1.57
|
€573.99M 662.58M USD | €608.00 701.84 USD | €50.20 57.95 USD | €51.00 58.87 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
-0.87
|
€557.77M 643.86M USD | €170.00 196.24 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.40 53.56 USD |
+0.11
|
€468.92M 541.3M USD | €1.81K 2.09K USD | €46.32 53.47 USD | €46.40 53.56 USD | €468.92M 541.3M USD | 15.62 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€270.00 311.67 USD |
+0.75
|
€432.83M 499.63M USD | €170.00 196.24 USD | €266.00 307.05 USD | €272.00 313.98 USD | €432.83M 499.63M USD | 9.80 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €1.97K 2.28K USD | €29.20 33.71 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €3.00 3.46 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€177.50 204.89 USD |
+1.43
|
€266.25M 307.34M USD | €53.00 61.18 USD | €175.00 202.01 USD | €179.50 207.2 USD | €266.25M 307.34M USD | 5.04 | €35.16 40.59 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.60 12.24 USD |
-1.4
|
€261.68M 302.06M USD | €872.00 1.01K USD | €10.60 12.24 USD | €10.65 12.29 USD | €261.68M 302.06M USD | 6.70 | €1.58 1.82 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
-1.1
|
€184.10M 212.51M USD | €2.27K 2.62K USD | €18.00 20.78 USD | €18.30 21.12 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
+0.93
|
€162.00M 187M USD | €2.00 2.31 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
+0.88
|
€142.49M 164.48M USD | €330.00 380.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €17.00 19.62 USD | €341.00 393.63 USD | €343.00 395.94 USD | €136.40M 157.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.70 42.36 USD |
+1.1
|
€128.56M 148.4M USD | €117.00 135.06 USD | €36.30 41.9 USD | €36.70 42.36 USD | €128.56M 148.4M USD | 7.33 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€34.80 40.17 USD |
-0.57
|
€127.60M 147.29M USD | €676.00 780.33 USD | €34.80 40.17 USD | €35.40 40.86 USD | €127.60M 147.29M USD | 15.26 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-0.95
|
€122.33M 141.21M USD | €2.50K 2.89K USD | €15.65 18.07 USD | €15.80 18.24 USD | €122.33M 141.21M USD | 5.79 | €2.71 3.13 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.68 4.25 USD |
-5.64
|
€120.16M 138.7M USD | €2.01K 2.31K USD | €3.68 4.25 USD | €3.88 4.48 USD | €120.16M 138.7M USD | 52.57 | €0.07 0.08 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
0
|
€90.05M 103.94M USD | €540.00 623.34 USD | €72.50 83.69 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.77 | €0.79 0.91 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.68 3.09 USD |
+3.88
|
€28.32M 32.7M USD | €2.15K 2.48K USD | €2.60 3 USD | €2.70 3.12 USD | €28.32M 32.7M USD | 44.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.60 34.17 USD |
+0.68
|
€13.68M 15.79M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.68M 15.79M USD | 10.60 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.34 3.86 USD |
-7.22
|
€8.47M 9.77M USD | €6.27K 7.24K USD | €3.34 3.86 USD | €3.72 4.29 USD | €8.47M 9.77M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
