Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.20 84.5 USD |
-0.54
|
€144.14B 166.39B USD | €494.73K 571.09K USD | €72.58 83.78 USD | €73.76 85.14 USD | €144.14B 166.39B USD | 18.39 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€270.10 311.79 USD |
-0.07
|
€51.50B 59.45B USD | €106.68K 123.14K USD | €264.80 305.67 USD | €273.10 315.25 USD | €51.50B 59.45B USD | 23.86 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€782.40 903.15 USD |
+0.28
|
€49.20B 56.8B USD | €20.39K 23.53K USD | €771.20 890.22 USD | €786.00 907.31 USD | €49.20B 56.8B USD | 31.48 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.75 133.61 USD |
0
|
€45.92B 53B USD | €109.04K 125.87K USD | €114.20 131.83 USD | €115.90 133.79 USD | €45.92B 53B USD | 12.81 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.40 87.04 USD |
+0.8
|
€15.78B 18.21B USD | €33.12K 38.23K USD | €74.80 86.34 USD | €75.50 87.15 USD | €15.78B 18.21B USD | 7.82 | €9.64 11.13 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€127.10 146.72 USD |
+1.6
|
€13.87B 16.01B USD | €10.24K 11.82K USD | €124.00 143.14 USD | €127.20 146.83 USD | €13.87B 16.01B USD | 21.87 | €5.81 6.71 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€220.60 254.65 USD |
+0.82
|
€9.82B 11.33B USD | €5.18K 5.98K USD | €217.00 250.49 USD | €221.20 255.34 USD | €9.82B 11.33B USD | 99.81 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€273.00 315.13 USD |
+1.26
|
€9.64B 11.13B USD | €11.66K 13.46K USD | €268.20 309.59 USD | €273.20 315.36 USD | €9.64B 11.13B USD | 7.07 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.60 199.24 USD |
-1.37
|
€9.08B 10.48B USD | €14.66K 16.92K USD | €172.20 198.78 USD | €175.30 202.35 USD | €9.08B 10.48B USD | 21.15 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.30 88.08 USD |
+0.46
|
€8.98B 10.37B USD | €29.31K 33.83K USD | €75.55 87.21 USD | €76.30 88.08 USD | €8.98B 10.37B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.40 304.05 USD |
+0.69
|
€8.61B 9.94B USD | €7.71K 8.9K USD | €260.40 300.59 USD | €264.20 304.98 USD | €8.61B 9.94B USD | 13.09 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.30 108.85 USD |
+0.64
|
€7.26B 8.38B USD | €12.71K 14.68K USD | €92.90 107.24 USD | €94.40 108.97 USD | €7.26B 8.38B USD | 18.74 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.20 72.95 USD |
+0.16
|
€5.28B 6.09B USD | €19.49K 22.5K USD | €62.80 72.49 USD | €63.70 73.53 USD | €5.28B 6.09B USD | 6.29 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.19 22.15 USD |
-0.42
|
€5.04B 5.82B USD | €133.55K 154.17K USD | €19.07 22.01 USD | €19.23 22.2 USD | €5.04B 5.82B USD | 11.15 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.10 25.51 USD |
+4.24
|
€4.69B 5.42B USD | €9.14K 10.56K USD | €21.22 24.49 USD | €22.12 25.53 USD | €4.69B 5.42B USD | 19.90 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€18.18 20.99 USD |
+2.94
|
€4.38B 5.05B USD | €155.71K 179.74K USD | €17.65 20.37 USD | €18.23 21.04 USD | €4.38B 5.05B USD | 8.82 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.50 40.98 USD |
+0.11
|
€4.22B 4.87B USD | €21.11K 24.37K USD | €35.10 40.52 USD | €35.70 41.21 USD | €4.22B 4.87B USD | 12.67 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.68 55.04 USD |
+1.02
|
€3.56B 4.11B USD | €5.16K 5.95K USD | €47.02 54.28 USD | €47.90 55.29 USD | €3.56B 4.11B USD | 11.14 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.40 117.05 USD |
+1
|
€2.97B 3.43B USD | €1.80K 2.08K USD | €100.60 116.13 USD | €101.60 117.28 USD | €2.97B 3.43B USD | 4.84 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.67 13.47 USD |
+0.43
|
€2.84B 3.28B USD | €34.86K 40.24K USD | €11.51 13.29 USD | €11.69 13.49 USD | €2.84B 3.28B USD | 24.82 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.84 27.52 USD |
+0.68
|
€2.49B 2.88B USD | €67.64K 78.08K USD | €23.36 26.97 USD | €23.84 27.52 USD | €2.49B 2.88B USD | 794.66 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
-1.23
|
€2.44B 2.81B USD | €10.67K 12.31K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.44B 2.81B USD | 7.81 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€59.50 68.68 USD |
+3.21
|
€2.34B 2.7B USD | €15.77K 18.2K USD | €57.40 66.26 USD | €59.60 68.8 USD | €2.34B 2.7B USD | 23.15 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.60 46.87 USD |
+0.87
|
€1.86B 2.15B USD | €12.88K 14.87K USD | €40.00 46.17 USD | €40.65 46.92 USD | €1.86B 2.15B USD | 24.45 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.00 70.41 USD |
-0.97
|
€1.85B 2.14B USD | €8.23K 9.5K USD | €60.60 69.95 USD | €61.70 71.22 USD | €1.85B 2.14B USD | 7.35 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.58 6.44 USD |
0
|
€1.80B 2.08B USD | €148.40K 171.3K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.80B 2.08B USD | 4.98 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€48.90 56.45 USD |
-0.2
|
€1.80B 2.08B USD | €16.05K 18.53K USD | €48.60 56.1 USD | €49.10 56.68 USD | €1.80B 2.08B USD | 8.15 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
+0.64
|
€1.72B 1.99B USD | €33.71K 38.91K USD | €23.40 27.01 USD | €23.55 27.18 USD | €1.72B 1.99B USD | 18.80 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.50 74.45 USD |
+1.1
|
€1.50B 1.73B USD | €11.82K 13.64K USD | €63.40 73.18 USD | €64.50 74.45 USD | €1.50B 1.73B USD | 9.30 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.10 56.68 USD |
+0.61
|
€1.31B 1.52B USD | €28.67K 33.1K USD | €48.20 55.64 USD | €49.45 57.08 USD | €1.31B 1.52B USD | 21.82 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
+0.18
|
€1.15B 1.33B USD | €781.00 901.54 USD | €110.00 126.98 USD | €110.40 127.44 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.55 28.34 USD |
+1.03
|
€1.15B 1.32B USD | €16.83K 19.43K USD | €24.20 27.93 USD | €24.55 28.34 USD | €1.15B 1.32B USD | 14.02 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.12 19.76 USD |
-0.46
|
€1.01B 1.17B USD | €20.89K 24.11K USD | €16.94 19.55 USD | €17.24 19.9 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.80 72.49 USD |
+0.32
|
€943.66M 1.09B USD | €3.20K 3.69K USD | €62.40 72.03 USD | €62.80 72.49 USD | €943.66M 1.09B USD | 7.63 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.52 7.52 USD |
-1.21
|
€530.24M 612.08M USD | €36.27K 41.87K USD | €6.43 7.42 USD | €6.58 7.59 USD | €530.24M 612.08M USD | 12.52 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.42 14.34 USD |
-0.48
|
€525.03M 606.06M USD | €24.05K 27.76K USD | €12.38 14.29 USD | €12.50 14.43 USD | €525.03M 606.06M USD | 7.91 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.40 12.01 USD |
-0.38
|
€504.24M 582.06M USD | €13.40K 15.47K USD | €10.40 12.01 USD | €10.50 12.12 USD | €504.24M 582.06M USD | 10.72 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.42 18.95 USD |
+1.11
|
€476.84M 550.43M USD | €9.67K 11.16K USD | €15.92 18.38 USD | €16.48 19.02 USD | €476.84M 550.43M USD | 20.02 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.25 31.46 USD |
0
|
€455.74M 526.07M USD | €4.63K 5.34K USD | €26.95 31.11 USD | €27.40 31.63 USD | €455.74M 526.07M USD | 8.01 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.84 20.59 USD |
+0.11
|
€355.23M 410.05M USD | €2.27K 2.62K USD | €17.62 20.34 USD | €18.00 20.78 USD | €355.23M 410.05M USD | 6.41 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.38 2.74 USD |
+0.42
|
€331.04M 382.13M USD | €52.19K 60.25K USD | €2.35 2.71 USD | €2.39 2.75 USD | €331.04M 382.13M USD | 9.50 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.82 20.57 USD |
-1.98
|
€238.74M 275.59M USD | €32.95K 38.03K USD | €17.56 20.27 USD | €18.20 21.01 USD | €238.74M 275.59M USD | 6.16 | €2.89 3.34 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.08 1.24 USD |
+0.19
|
€215.60M 248.88M USD | €184.76K 213.27K USD | €1.06 1.22 USD | €1.08 1.25 USD | €215.60M 248.88M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.54 USD |
-1.48
|
€194.74M 224.8M USD | €16.96K 19.58K USD | €1.33 1.54 USD | €1.35 1.55 USD | €194.74M 224.8M USD | 5.11 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.19 2.53 USD |
+6.07
|
€152.27M 175.77M USD | €271.32K 313.19K USD | €2.02 2.33 USD | €2.20 2.54 USD | €152.27M 175.77M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.99 USD |
+0.12
|
€137.92M 159.2M USD | €130.08K 150.15K USD | €1.69 1.95 USD | €1.73 2 USD | €137.92M 159.2M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+0.98
|
€133.88M 154.54M USD | €1.69K 1.95K USD | €10.15 11.72 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.51 | €2.93 3.38 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.65 4.21 USD |
-5.93
|
€102.20M 117.97M USD | €4.83K 5.57K USD | €3.65 4.21 USD | €3.89 4.49 USD | €102.20M 117.97M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.84 0.97 USD |
+6.68
|
€85.24M 98.4M USD | €206.70K 238.6K USD | €0.78 0.9 USD | €0.84 0.97 USD | €85.24M 98.4M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.65 1.9 USD |
+1.73
|
€74.90M 86.46M USD | €1.77K 2.04K USD | €1.62 1.87 USD | €1.65 1.9 USD | €74.90M 86.46M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.6
|
€64.64M 74.61M USD | €115.14K 132.91K USD | €0.41 0.47 USD | €0.44 0.5 USD | €64.64M 74.61M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.98 1.13 USD |
-0.81
|
€59.62M 68.83M USD | €20.73K 23.93K USD | €0.98 1.13 USD | €1.00 1.15 USD | €59.62M 68.83M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3.01 USD |
-0.23
|
€48.78M 56.31M USD | €491.00 566.78 USD | €2.60 3.01 USD | €2.65 3.06 USD | €48.78M 56.31M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.57 2.96 USD |
+0.19
|
€44.90M 51.82M USD | €4.76K 5.5K USD | €2.52 2.91 USD | €2.62 3.02 USD | €44.90M 51.82M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.96
|
€32.83M 37.9M USD | €627.33K 724.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+1.45
|
€15.73M 18.15M USD | €11.58K 13.36K USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €80.13K 92.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €116.50K 134.48K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
+0.3
|
€10.81B 12.48B USD | €157.00 181.23 USD | €13,240.00 15283.39 USD | €13,340.00 15398.82 USD | €10.81B 12.48B USD | 56.63 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.44 17.82 USD |
+0.92
|
€4.00B 4.62B USD | €1.36K 1.56K USD | €15.16 17.5 USD | €15.44 17.82 USD | €4.00B 4.62B USD | 12.55 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
-2.3
|
€1.82B 2.1B USD | €3.82K 4.41K USD | €84.50 97.54 USD | €87.00 100.43 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €361.00 416.71 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
0
|
€1.47B 1.7B USD | €3.33K 3.84K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
+1.8
|
€898.53M 1.04B USD | €3.00K 3.47K USD | €11.00 12.7 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 12.28 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
+0.27
|
€683.28M 788.73M USD | €491.00 566.78 USD | €73.20 84.5 USD | €73.60 84.96 USD | €683.28M 788.73M USD | 12.29 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-1.57
|
€573.99M 662.58M USD | €608.00 701.84 USD | €50.20 57.95 USD | €51.00 58.87 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
-0.87
|
€557.77M 643.86M USD | €170.00 196.24 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
0
|
€468.42M 540.71M USD | €2.79K 3.22K USD | €46.32 53.47 USD | €46.40 53.56 USD | €468.42M 540.71M USD | 15.60 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€269.00 310.52 USD |
+0.37
|
€431.23M 497.78M USD | €177.00 204.32 USD | €266.00 307.05 USD | €272.00 313.98 USD | €431.23M 497.78M USD | 9.77 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.69M 420.97M USD | €2.08K 2.4K USD | €29.20 33.71 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €3.00 3.46 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€177.50 204.89 USD |
+1.43
|
€266.25M 307.34M USD | €53.00 61.18 USD | €175.00 202.01 USD | €179.50 207.2 USD | €266.25M 307.34M USD | 5.04 | €35.16 40.59 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
-0.93
|
€262.91M 303.49M USD | €918.00 1.06K USD | €10.60 12.24 USD | €10.70 12.35 USD | €262.91M 303.49M USD | 6.74 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.15 20.95 USD |
-0.27
|
€185.63M 214.28M USD | €2.37K 2.73K USD | €18.00 20.78 USD | €18.30 21.12 USD | €185.63M 214.28M USD | 6.36 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
+0.93
|
€162.00M 187M USD | €2.00 2.31 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
+0.88
|
€142.49M 164.48M USD | €335.00 386.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €21.00 24.24 USD | €341.00 393.63 USD | €343.00 395.94 USD | €136.40M 157.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.70 42.36 USD |
+1.1
|
€128.56M 148.4M USD | €117.00 135.06 USD | €36.30 41.9 USD | €36.70 42.36 USD | €128.56M 148.4M USD | 7.33 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€34.80 40.17 USD |
-0.57
|
€127.60M 147.29M USD | €676.00 780.33 USD | €34.80 40.17 USD | €35.40 40.86 USD | €127.60M 147.29M USD | 15.26 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-0.95
|
€122.33M 141.21M USD | €2.50K 2.89K USD | €15.65 18.07 USD | €15.80 18.24 USD | €122.33M 141.21M USD | 5.79 | €2.71 3.13 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.68 4.25 USD |
-5.64
|
€120.16M 138.7M USD | €2.01K 2.31K USD | €3.68 4.25 USD | €3.88 4.48 USD | €120.16M 138.7M USD | 52.57 | €0.07 0.08 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
0
|
€90.05M 103.94M USD | €540.00 623.34 USD | €72.50 83.69 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.77 | €0.79 0.91 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.68 3.09 USD |
+3.88
|
€28.32M 32.7M USD | €4.45K 5.13K USD | €2.60 3 USD | €2.70 3.12 USD | €28.32M 32.7M USD | 44.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.60 34.17 USD |
+0.68
|
€13.68M 15.79M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.68M 15.79M USD | 10.60 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.30 3.81 USD |
-8.33
|
€8.36M 9.66M USD | €9.94K 11.47K USD | €3.26 3.76 USD | €3.72 4.29 USD | €8.36M 9.66M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
