Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.94 84.2 USD |
-3.26
|
€143.63B 165.8B USD | €920.18K 1.06M USD | €72.28 83.44 USD | €73.52 84.87 USD | €143.63B 165.8B USD | 18.32 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€269.10 310.63 USD |
-1.32
|
€51.31B 59.23B USD | €110.92K 128.04K USD | €265.10 306.01 USD | €276.50 319.17 USD | €51.31B 59.23B USD | 23.77 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€783.20 904.07 USD |
+0.13
|
€49.25B 56.85B USD | €12.75K 14.72K USD | €780.20 900.61 USD | €789.80 911.69 USD | €49.25B 56.85B USD | 31.51 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.75 132.46 USD |
+0.88
|
€45.52B 52.54B USD | €114.62K 132.31K USD | €114.15 131.77 USD | €115.30 133.09 USD | €45.52B 52.54B USD | 12.70 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.05 86.63 USD |
+1.21
|
€15.70B 18.13B USD | €36.60K 42.25K USD | €74.10 85.54 USD | €75.25 86.86 USD | €15.70B 18.13B USD | 7.72 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.60 143.83 USD |
-0.64
|
€13.60B 15.7B USD | €11.49K 13.27K USD | €124.30 143.48 USD | €126.40 145.91 USD | €13.60B 15.7B USD | 21.48 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€218.60 252.34 USD |
-0.91
|
€9.73B 11.23B USD | €7.66K 8.84K USD | €218.60 252.34 USD | €223.60 258.11 USD | €9.73B 11.23B USD | 98.91 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€268.00 309.36 USD |
+1.52
|
€9.47B 10.93B USD | €8.07K 9.32K USD | €263.60 304.28 USD | €269.40 310.98 USD | €9.47B 10.93B USD | 6.95 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€176.00 203.16 USD |
+1.27
|
€9.26B 10.68B USD | €12.03K 13.88K USD | €174.60 201.55 USD | €176.90 204.2 USD | €9.26B 10.68B USD | 21.56 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.10 87.84 USD |
+0.4
|
€8.96B 10.34B USD | €36.31K 41.91K USD | €75.90 87.61 USD | €76.75 88.6 USD | €8.96B 10.34B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
+2.53
|
€8.51B 9.82B USD | €11.28K 13.02K USD | €255.40 294.82 USD | €261.20 301.51 USD | €8.51B 9.82B USD | 12.93 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.30 107.7 USD |
+1.86
|
€7.19B 8.29B USD | €13.91K 16.06K USD | €91.80 105.97 USD | €93.60 108.05 USD | €7.19B 8.29B USD | 18.54 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.25 73.01 USD |
-0.39
|
€5.28B 6.09B USD | €19.88K 22.95K USD | €63.15 72.9 USD | €63.50 73.3 USD | €5.28B 6.09B USD | 6.29 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.19 22.15 USD |
-0.31
|
€5.04B 5.82B USD | €143.04K 165.11K USD | €19.14 22.09 USD | €19.30 22.28 USD | €5.04B 5.82B USD | 11.15 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.44 24.75 USD |
+0.28
|
€4.55B 5.26B USD | €5.16K 5.96K USD | €21.00 24.24 USD | €21.62 24.96 USD | €4.55B 5.26B USD | 19.31 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.68 41.19 USD |
-0.39
|
€4.24B 4.9B USD | €14.89K 17.19K USD | €35.62 41.12 USD | €36.00 41.56 USD | €4.24B 4.9B USD | 12.74 | €2.80 3.23 USD | ||
Umicore SA
UMI.BR
BE
|
€17.52 20.22 USD |
+1.74
|
€4.22B 4.87B USD | €151.82K 175.25K USD | €17.25 19.91 USD | €17.76 20.5 USD | €4.22B 4.87B USD | 8.50 | €2.06 2.38 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.42 54.74 USD |
+1.33
|
€3.54B 4.09B USD | €4.71K 5.44K USD | €47.00 54.25 USD | €48.00 55.41 USD | €3.54B 4.09B USD | 11.07 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.00 116.59 USD |
+1.51
|
€2.96B 3.42B USD | €3.53K 4.08K USD | €99.20 114.51 USD | €101.00 116.59 USD | €2.96B 3.42B USD | 4.82 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.70 13.51 USD |
+0.17
|
€2.85B 3.29B USD | €68.41K 78.96K USD | €11.52 13.3 USD | €11.80 13.62 USD | €2.85B 3.29B USD | 24.89 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.65 28.45 USD |
+0.41
|
€2.49B 2.87B USD | €16.95K 19.57K USD | €24.55 28.34 USD | €24.80 28.63 USD | €2.49B 2.87B USD | 7.97 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.46 27.08 USD |
+0.95
|
€2.45B 2.83B USD | €92.57K 106.85K USD | €23.10 26.67 USD | €23.48 27.1 USD | €2.45B 2.83B USD | 782.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€56.65 65.39 USD |
+1.43
|
€2.23B 2.57B USD | €10.45K 12.06K USD | €55.30 63.83 USD | €57.05 65.85 USD | €2.23B 2.57B USD | 22.04 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.45 46.69 USD |
+0.37
|
€1.93B 2.23B USD | €8.23K 9.5K USD | €40.25 46.46 USD | €40.60 46.87 USD | €1.93B 2.23B USD | 24.36 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€62.00 71.57 USD |
-0.32
|
€1.88B 2.17B USD | €4.36K 5.03K USD | €62.00 71.57 USD | €62.90 72.61 USD | €1.88B 2.17B USD | 7.47 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.20 56.79 USD |
+0.41
|
€1.81B 2.09B USD | €14.92K 17.22K USD | €49.05 56.62 USD | €49.70 57.37 USD | €1.81B 2.09B USD | 8.19 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.59 6.45 USD |
+1.64
|
€1.80B 2.08B USD | €108.89K 125.7K USD | €5.51 6.35 USD | €5.61 6.48 USD | €1.80B 2.08B USD | 4.98 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.55 27.18 USD |
-0.42
|
€1.73B 2B USD | €21.37K 24.66K USD | €23.55 27.18 USD | €23.80 27.47 USD | €1.73B 2B USD | 18.83 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.70 73.53 USD |
+0.31
|
€1.48B 1.71B USD | €9.01K 10.4K USD | €63.30 73.07 USD | €64.00 73.88 USD | €1.48B 1.71B USD | 9.19 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.15 56.74 USD |
+3.26
|
€1.31B 1.52B USD | €38.43K 44.36K USD | €48.25 55.7 USD | €49.90 57.6 USD | €1.31B 1.52B USD | 21.84 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.00 126.98 USD |
0
|
€1.15B 1.33B USD | €5.08K 5.86K USD | €110.00 126.98 USD | €110.80 127.9 USD | €1.15B 1.33B USD | 10.49 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.30 28.05 USD |
-0.41
|
€1.13B 1.31B USD | €41.49K 47.9K USD | €24.20 27.93 USD | €24.90 28.74 USD | €1.13B 1.31B USD | 13.88 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.26 19.92 USD |
-1.48
|
€1.02B 1.18B USD | €15.87K 18.32K USD | €17.22 19.88 USD | €17.66 20.39 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
0
|
€945.16M 1.09B USD | €3.71K 4.28K USD | €62.60 72.26 USD | €63.00 72.72 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.57 7.58 USD |
+1.55
|
€534.72M 617.25M USD | €34.57K 39.9K USD | €6.48 7.48 USD | €6.69 7.72 USD | €534.72M 617.25M USD | 12.63 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.46 14.38 USD |
0
|
€526.72M 608.01M USD | €35.19K 40.62K USD | €12.36 14.27 USD | €12.50 14.43 USD | €526.72M 608.01M USD | 7.93 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.50 12.12 USD |
+1.35
|
€509.09M 587.66M USD | €14.23K 16.42K USD | €10.40 12.01 USD | €10.54 12.17 USD | €509.09M 587.66M USD | 10.71 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.30 18.82 USD |
+2
|
€473.36M 546.41M USD | €7.19K 8.3K USD | €15.92 18.38 USD | €16.38 18.91 USD | €473.36M 546.41M USD | 19.87 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
+0.55
|
€460.75M 531.86M USD | €964.00 1.11K USD | €27.35 31.57 USD | €27.65 31.92 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.84 20.59 USD |
+0.9
|
€355.23M 410.05M USD | €1.98K 2.29K USD | €17.68 20.41 USD | €17.90 20.66 USD | €355.23M 410.05M USD | 6.41 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.74 USD |
+0.85
|
€330.35M 381.33M USD | €44.12K 50.92K USD | €2.34 2.7 USD | €2.37 2.74 USD | €330.35M 381.33M USD | 9.48 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.08 20.87 USD |
+1.92
|
€242.23M 279.61M USD | €16.07K 18.55K USD | €17.84 20.59 USD | €18.34 21.17 USD | €242.23M 279.61M USD | 6.10 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.09 1.26 USD |
+0.55
|
€218.40M 252.11M USD | €93.12K 107.5K USD | €1.09 1.25 USD | €1.11 1.28 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.56 USD |
-0.37
|
€198.40M 229.02M USD | €29.97K 34.6K USD | €1.34 1.55 USD | €1.36 1.56 USD | €198.40M 229.02M USD | 5.21 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.08 2.4 USD |
+0.24
|
€144.27M 166.54M USD | €50.84K 58.69K USD | €2.06 2.37 USD | €2.10 2.42 USD | €144.27M 166.54M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.72 1.99 USD |
-0.46
|
€137.60M 158.83M USD | €64.24K 74.16K USD | €1.72 1.99 USD | €1.76 2.04 USD | €137.60M 158.83M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+1.98
|
€133.88M 154.54M USD | €889.00 1.03K USD | €10.10 11.66 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 3.51 | €2.93 3.38 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.88 4.48 USD |
-1.52
|
€108.64M 125.41M USD | €1.42K 1.64K USD | €3.86 4.46 USD | €3.94 4.55 USD | €108.64M 125.41M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.74 0.85 USD |
-5.13
|
€75.36M 86.99M USD | €121.98K 140.81K USD | €0.72 0.84 USD | €0.78 0.9 USD | €75.36M 86.99M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.65 1.9 USD |
+0.24
|
€74.99M 86.56M USD | €38.59K 44.54K USD | €1.57 1.81 USD | €1.65 1.9 USD | €74.99M 86.56M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
+1.11
|
€63.40M 73.18M USD | €79.28K 91.52K USD | €0.41 0.47 USD | €0.43 0.5 USD | €63.40M 73.18M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.99 1.15 USD |
+0.4
|
€60.35M 69.67M USD | €6.98K 8.05K USD | €0.99 1.14 USD | €0.99 1.15 USD | €60.35M 69.67M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
-0.46
|
€48.86M 56.4M USD | €7.36K 8.49K USD | €2.60 3 USD | €2.62 3.02 USD | €48.86M 56.4M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.60 3 USD |
0
|
€45.51M 52.53M USD | €2.68K 3.09K USD | €2.60 3 USD | €2.70 3.11 USD | €45.51M 52.53M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €15.80K 18.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-7.59
|
€15.50M 17.89M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.50M 17.89M USD | 2.58 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-0.76
|
€5.71M 6.6M USD | €19.15K 22.1K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €115.50K 133.33K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,220.00 15260.3 USD |
-0.15
|
€10.75B 12.41B USD | €75.00 86.58 USD | €13,140.00 15167.96 USD | €13,260.00 15306.48 USD | €10.75B 12.41B USD | 56.29 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.30 17.66 USD |
+2.68
|
€3.97B 4.58B USD | €1.73K 2K USD | €15.16 17.5 USD | €15.38 17.75 USD | €3.97B 4.58B USD | 12.43 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
+0.58
|
€1.84B 2.12B USD | €650.00 750.32 USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €183.00 211.24 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
-0.48
|
€1.46B 1.69B USD | €223.00 257.42 USD | €20.70 23.89 USD | €21.20 24.47 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.25 12.99 USD |
-0.44
|
€894.56M 1.03B USD | €2.22K 2.56K USD | €11.00 12.7 USD | €11.30 13.04 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
+1.1
|
€681.55M 786.73M USD | €576.00 664.9 USD | €72.40 83.57 USD | €73.20 84.5 USD | €681.55M 786.73M USD | 12.26 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
+1.19
|
€583.14M 673.14M USD | €3.23K 3.73K USD | €50.00 57.72 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.67M 649.51M USD | €80.00 92.35 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.67M 649.51M USD | 41.36 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.65 53.85 USD |
+1.08
|
€471.45M 544.21M USD | €987.00 1.14K USD | €46.13 53.24 USD | €46.65 53.85 USD | €471.45M 544.21M USD | 15.70 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€269.00 310.52 USD |
+1.51
|
€431.23M 497.78M USD | €204.00 235.48 USD | €268.00 309.36 USD | €272.00 313.98 USD | €431.23M 497.78M USD | 9.77 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
0
|
€363.54M 419.65M USD | €1.64K 1.9K USD | €29.10 33.59 USD | €29.40 33.94 USD | €363.54M 419.65M USD | 20.06 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €15.00 17.32 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€178.00 205.47 USD |
-1.11
|
€267.00M 308.21M USD | €9.00 10.39 USD | €176.00 203.16 USD | €179.50 207.2 USD | €267.00M 308.21M USD | 5.20 | €34.18 39.46 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.80 12.47 USD |
+0.93
|
€266.61M 307.76M USD | €482.00 556.39 USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.45 21.3 USD |
-0.81
|
€188.70M 217.82M USD | €263.00 303.59 USD | €18.30 21.12 USD | €18.50 21.36 USD | €188.70M 217.82M USD | 6.47 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
-4.46
|
€160.50M 185.27M USD | €11.00 12.7 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.40 13.16 USD |
0
|
€141.25M 163.05M USD | €1.38K 1.59K USD | €11.30 13.04 USD | €11.50 13.27 USD | €141.25M 163.05M USD | 71.25 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€348.00 401.71 USD |
-1.42
|
€139.20M 160.68M USD | €26.00 30.01 USD | €342.00 394.78 USD | €348.00 401.71 USD | €139.20M 160.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
0
|
€132.53M 152.98M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.27 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.20 40.63 USD |
-0.56
|
€129.06M 148.98M USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €129.06M 148.98M USD | 15.43 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.70 42.36 USD |
-0.27
|
€128.56M 148.4M USD | €946.00 1.09K USD | €36.10 41.67 USD | €36.70 42.36 USD | €128.56M 148.4M USD | 7.33 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.34M 146.99M USD | €262.00 302.44 USD | €3.88 4.48 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.85 18.3 USD |
+0.63
|
€123.50M 142.56M USD | €850.00 981.18 USD | €15.75 18.18 USD | €15.95 18.41 USD | €123.50M 142.56M USD | 5.80 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€72.00 83.11 USD |
+1.41
|
€89.42M 103.23M USD | €846.00 976.57 USD | €72.00 83.11 USD | €72.00 83.11 USD | €89.42M 103.23M USD | 12.83 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.70 3.12 USD |
-4.26
|
€28.54M 32.94M USD | €9.93K 11.46K USD | €2.52 2.91 USD | €2.80 3.23 USD | €28.54M 32.94M USD | 45.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
0
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €8.00 9.23 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.55 4.1 USD |
-5.59
|
€9.00M 10.39M USD | €796.00 918.85 USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.00M 10.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
