Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (130)
- {{country.name}}
Brussels (130)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.18 84.47 USD |
-0.57
|
€144.10B 166.34B USD | €211.61K 244.26K USD | €73.18 84.47 USD | €73.76 85.14 USD | €144.10B 166.34B USD | 18.38 | €3.98 4.59 USD | ||
UCB SA
UCB.BR
BE
|
€267.60 308.9 USD |
-1
|
€51.02B 58.9B USD | €40.09K 46.28K USD | €266.70 307.86 USD | €273.10 315.25 USD | €51.02B 58.9B USD | 23.63 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€778.00 898.07 USD |
-0.28
|
€48.93B 56.48B USD | €6.40K 7.39K USD | €773.40 892.76 USD | €784.80 905.92 USD | €48.93B 56.48B USD | 31.30 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.25 133.04 USD |
-0.43
|
€45.72B 52.77B USD | €62.42K 72.06K USD | €114.20 131.83 USD | €115.35 133.15 USD | €45.72B 52.77B USD | 12.76 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.20 86.81 USD |
+0.53
|
€15.73B 18.16B USD | €16.63K 19.2K USD | €74.80 86.34 USD | €75.35 86.98 USD | €15.73B 18.16B USD | 7.80 | €9.64 11.13 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.90 145.33 USD |
+0.64
|
€13.74B 15.86B USD | €6.61K 7.62K USD | €124.00 143.14 USD | €126.20 145.68 USD | €13.74B 15.86B USD | 21.66 | €5.81 6.71 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€218.60 252.34 USD |
-0.09
|
€9.73B 11.23B USD | €2.04K 2.35K USD | €217.80 251.41 USD | €221.20 255.34 USD | €9.73B 11.23B USD | 98.91 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€272.40 314.44 USD |
+1.04
|
€9.62B 11.11B USD | €5.24K 6.05K USD | €268.20 309.59 USD | €272.40 314.44 USD | €9.62B 11.11B USD | 7.06 | €38.56 44.51 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.00 200.85 USD |
-0.57
|
€9.15B 10.56B USD | €7.23K 8.34K USD | €173.40 200.16 USD | €175.30 202.35 USD | €9.15B 10.56B USD | 21.32 | €8.16 9.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.10 87.84 USD |
+0.2
|
€8.96B 10.34B USD | €14.16K 16.35K USD | €75.55 87.21 USD | €76.15 87.9 USD | €8.96B 10.34B USD | 0 | -€2.40 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.80 304.51 USD |
+0.84
|
€8.62B 9.95B USD | €5.25K 6.06K USD | €260.40 300.59 USD | €264.20 304.98 USD | €8.62B 9.95B USD | 13.11 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.00 108.51 USD |
+0.32
|
€7.24B 8.36B USD | €11.05K 12.76K USD | €92.90 107.24 USD | €94.10 108.62 USD | €7.24B 8.36B USD | 18.68 | €5.03 5.81 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.50 73.3 USD |
+0.63
|
€5.30B 6.12B USD | €7.96K 9.19K USD | €62.80 72.49 USD | €63.70 73.53 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.14 22.09 USD |
-0.67
|
€5.03B 5.8B USD | €93.51K 107.95K USD | €19.09 22.04 USD | €19.23 22.2 USD | €5.03B 5.8B USD | 11.12 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€21.86 25.23 USD |
+3.11
|
€4.64B 5.36B USD | €2.67K 3.08K USD | €21.22 24.49 USD | €21.94 25.33 USD | €4.64B 5.36B USD | 19.69 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€17.95 20.72 USD |
+1.64
|
€4.32B 4.99B USD | €66.45K 76.71K USD | €17.65 20.37 USD | €18.10 20.89 USD | €4.32B 4.99B USD | 8.71 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.62 41.12 USD |
+0.45
|
€4.24B 4.89B USD | €14.07K 16.24K USD | €35.10 40.52 USD | €35.70 41.21 USD | €4.24B 4.89B USD | 12.72 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.80 55.18 USD |
+1.27
|
€3.57B 4.12B USD | €2.81K 3.24K USD | €47.02 54.28 USD | €47.80 55.18 USD | €3.57B 4.12B USD | 11.16 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€101.40 117.05 USD |
+1
|
€2.97B 3.43B USD | €1.22K 1.41K USD | €100.60 116.13 USD | €101.60 117.28 USD | €2.97B 3.43B USD | 4.84 | €20.94 24.17 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.57 13.36 USD |
-0.43
|
€2.82B 3.25B USD | €18.33K 21.16K USD | €11.51 13.29 USD | €11.69 13.49 USD | €2.82B 3.25B USD | 24.61 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.56 27.2 USD |
-0.51
|
€2.46B 2.84B USD | €38.02K 43.89K USD | €23.36 26.97 USD | €23.68 27.33 USD | €2.46B 2.84B USD | 785.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.25 27.99 USD |
-0.82
|
€2.45B 2.83B USD | €5.90K 6.81K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.45B 2.83B USD | 7.84 | €3.09 3.57 USD | ||
Melexis NV
MELE.BR
BE
|
€58.40 67.41 USD |
+1.3
|
€2.30B 2.65B USD | €9.56K 11.03K USD | €57.40 66.26 USD | €59.05 68.16 USD | €2.30B 2.65B USD | 22.72 | €2.57 2.97 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.35 46.58 USD |
+0.25
|
€1.92B 2.22B USD | €7.77K 8.97K USD | €40.00 46.17 USD | €40.40 46.64 USD | €1.92B 2.22B USD | 24.30 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€61.00 70.41 USD |
-0.97
|
€1.85B 2.14B USD | €5.86K 6.76K USD | €60.60 69.95 USD | €61.70 71.22 USD | €1.85B 2.14B USD | 7.35 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€48.95 56.5 USD |
-0.1
|
€1.80B 2.08B USD | €9.16K 10.57K USD | €48.60 56.1 USD | €49.10 56.68 USD | €1.80B 2.08B USD | 8.15 | €6.00 6.93 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.55 6.4 USD |
-0.63
|
€1.79B 2.07B USD | €104.29K 120.38K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.79B 2.07B USD | 4.95 | €1.12 1.29 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.45 27.07 USD |
+0.43
|
€1.72B 1.99B USD | €20.74K 23.94K USD | €23.40 27.01 USD | €23.55 27.18 USD | €1.72B 1.99B USD | 18.76 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.10 73.99 USD |
+0.47
|
€1.49B 1.72B USD | €7.83K 9.04K USD | €63.40 73.18 USD | €64.20 74.11 USD | €1.49B 1.72B USD | 9.24 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.40 57.02 USD |
+1.23
|
€1.32B 1.53B USD | €24.72K 28.54K USD | €48.20 55.64 USD | €49.45 57.08 USD | €1.32B 1.53B USD | 21.95 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.20 127.21 USD |
+0.18
|
€1.15B 1.33B USD | €172.00 198.55 USD | €110.00 126.98 USD | €110.40 127.44 USD | €1.15B 1.33B USD | 10.51 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.50 28.28 USD |
+0.82
|
€1.14B 1.32B USD | €7.34K 8.48K USD | €24.20 27.93 USD | €24.55 28.34 USD | €1.14B 1.32B USD | 14.00 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.21 19.87 USD |
+0.06
|
€1.02B 1.17B USD | €17.23K 19.89K USD | €16.94 19.55 USD | €17.24 19.9 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.60 72.26 USD |
0
|
€940.65M 1.09B USD | €2.22K 2.56K USD | €62.40 72.03 USD | €62.80 72.49 USD | €940.65M 1.09B USD | 7.61 | €8.22 9.49 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.50 14.43 USD |
+0.16
|
€528.41M 609.96M USD | €8.83K 10.2K USD | €12.40 14.31 USD | €12.50 14.43 USD | €528.41M 609.96M USD | 7.96 | €1.57 1.81 USD | ||
Barco NV
BAR.BR
BE
|
€6.48 7.48 USD |
-1.74
|
€527.40M 608.79M USD | €23.29K 26.88K USD | €6.43 7.42 USD | €6.58 7.59 USD | €527.40M 608.79M USD | 12.46 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.48 12.1 USD |
+0.38
|
€508.12M 586.54M USD | €6.96K 8.03K USD | €10.42 12.03 USD | €10.50 12.12 USD | €508.12M 586.54M USD | 10.80 | €0.97 1.12 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.40 18.93 USD |
+0.99
|
€476.26M 549.76M USD | €9.07K 10.47K USD | €15.92 18.38 USD | €16.48 19.02 USD | €476.26M 549.76M USD | 20.00 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.25 31.46 USD |
0
|
€455.74M 526.07M USD | €1.94K 2.24K USD | €27.20 31.4 USD | €27.40 31.63 USD | €455.74M 526.07M USD | 8.01 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
+0.45
|
€356.42M 411.43M USD | €1.92K 2.21K USD | €17.62 20.34 USD | €17.90 20.66 USD | €356.42M 411.43M USD | 6.43 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.75 USD |
+0.85
|
€332.44M 383.74M USD | €38.93K 44.94K USD | €2.35 2.71 USD | €2.39 2.75 USD | €332.44M 383.74M USD | 9.53 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.70 20.43 USD |
-2.64
|
€237.13M 273.73M USD | €20.13K 23.23K USD | €17.56 20.27 USD | €18.20 21.01 USD | €237.13M 273.73M USD | 6.12 | €2.89 3.34 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.06 1.23 USD |
-1.12
|
€212.80M 245.64M USD | €149.99K 173.14K USD | €1.06 1.22 USD | €1.08 1.25 USD | €212.80M 245.64M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.34 1.55 USD |
-0.74
|
€196.21M 226.49M USD | €7.57K 8.74K USD | €1.33 1.54 USD | €1.34 1.55 USD | €196.21M 226.49M USD | 5.15 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.11 2.43 USD |
+1.93
|
€146.36M 168.95M USD | €197.65K 228.15K USD | €2.02 2.33 USD | €2.14 2.46 USD | €146.36M 168.95M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.70 1.96 USD |
-1.28
|
€136.00M 156.98M USD | €49.08K 56.65K USD | €1.69 1.95 USD | €1.72 1.99 USD | €136.00M 156.98M USD | 0 | -€1.54 -1.7 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
-0.49
|
€131.93M 152.29M USD | €935.00 1.08K USD | €10.15 11.72 USD | €10.25 11.83 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.65 4.21 USD |
-5.93
|
€102.20M 117.97M USD | €2.48K 2.87K USD | €3.65 4.21 USD | €3.89 4.49 USD | €102.20M 117.97M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.82 0.95 USD |
+4.46
|
€83.51M 96.4M USD | €100.73K 116.28K USD | €0.78 0.9 USD | €0.82 0.95 USD | €83.51M 96.4M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.62 1.87 USD |
+0.12
|
€73.72M 85.1M USD | €1.16K 1.34K USD | €1.62 1.87 USD | €1.65 1.9 USD | €73.72M 85.1M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.95
|
€64.41M 74.35M USD | €84.66K 97.72K USD | €0.41 0.47 USD | €0.44 0.5 USD | €64.41M 74.35M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.98 1.13 USD |
-1.01
|
€59.50M 68.69M USD | €11.52K 13.3K USD | €0.98 1.13 USD | €1.00 1.15 USD | €59.50M 68.69M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
0
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.55 2.94 USD |
-0.39
|
€44.63M 51.52M USD | €3.86K 4.46K USD | €2.52 2.91 USD | €2.55 2.94 USD | €44.63M 51.52M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €2.89K 3.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+1.45
|
€15.73M 18.15M USD | €11.43K 13.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €1.95K 2.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €116.50K 134.48K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
+0.3
|
€10.81B 12.48B USD | €36.00 41.56 USD | €13,240.00 15283.39 USD | €13,340.00 15398.82 USD | €10.81B 12.48B USD | 56.72 | €234.47 270.66 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.36 17.73 USD |
+0.39
|
€3.98B 4.6B USD | €706.00 814.96 USD | €15.16 17.5 USD | €15.36 17.73 USD | €3.98B 4.6B USD | 12.48 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
-2.87
|
€1.81B 2.08B USD | €3.07K 3.55K USD | €84.50 97.54 USD | €87.00 100.43 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
-0.45
|
€1.49B 1.72B USD | €359.00 414.41 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
+0.48
|
€1.48B 1.7B USD | €1.08K 1.25K USD | €20.70 23.89 USD | €21.00 24.24 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €29.00 33.48 USD | €350.00 404.02 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
-0.9
|
€874.68M 1.01B USD | €3.00K 3.47K USD | €11.00 12.7 USD | €11.30 13.04 USD | €874.68M 1.01B USD | 11.95 | €0.92 1.06 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
+0.27
|
€683.41M 788.88M USD | €227.00 262.03 USD | €73.20 84.5 USD | €73.60 84.96 USD | €683.41M 788.88M USD | 12.29 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
-1.18
|
€576.28M 665.22M USD | €300.00 346.3 USD | €50.40 58.18 USD | €51.00 58.87 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
-0.87
|
€557.77M 643.86M USD | €170.00 196.24 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.40 53.56 USD |
+0.11
|
€468.92M 541.3M USD | €1.44K 1.66K USD | €46.32 53.47 USD | €46.40 53.56 USD | €468.92M 541.3M USD | 15.62 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€270.00 311.67 USD |
+0.75
|
€432.83M 499.63M USD | €122.00 140.83 USD | €266.00 307.05 USD | €270.00 311.67 USD | €432.83M 499.63M USD | 9.80 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
0
|
€364.78M 421.08M USD | €529.00 610.64 USD | €29.20 33.71 USD | €29.50 34.05 USD | €364.78M 421.08M USD | 20.13 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€682.00 787.26 USD |
0
|
€269.16M 310.7M USD | €3.00 3.46 USD | €682.00 787.26 USD | €682.00 787.26 USD | €269.16M 310.7M USD | 7.33 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.65 12.29 USD |
-0.93
|
€262.91M 303.49M USD | €24.00 27.7 USD | €10.65 12.29 USD | €10.65 12.29 USD | €262.91M 303.49M USD | 6.74 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
0
|
€262.50M 303.01M USD | €50.00 57.72 USD | €175.00 202.01 USD | €179.50 207.2 USD | €262.50M 303.01M USD | 4.97 | €35.16 40.59 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
-1.1
|
€184.10M 212.51M USD | €2.02K 2.33K USD | €18.00 20.78 USD | €18.30 21.12 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
+0.93
|
€162.00M 187M USD | €2.00 2.31 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
+0.88
|
€142.49M 164.48M USD | €330.00 380.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€341.00 393.63 USD |
-0.29
|
€136.40M 157.45M USD | €16.00 18.47 USD | €341.00 393.63 USD | €343.00 395.94 USD | €136.40M 157.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.40 40.86 USD |
+1.14
|
€129.80M 149.83M USD | €10.00 11.54 USD | €35.40 40.86 USD | €35.40 40.86 USD | €129.80M 149.83M USD | 15.52 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
-4
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.30 41.9 USD |
0
|
€127.15M 146.78M USD | €81.00 93.5 USD | €36.30 41.9 USD | €36.50 42.13 USD | €127.15M 146.78M USD | 7.25 | €5.00 5.77 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€126.69M 146.24M USD | €1.75K 2.01K USD | €3.86 4.46 USD | €3.88 4.48 USD | €126.69M 146.24M USD | 55.42 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
-0.95
|
€122.33M 141.21M USD | €2.17K 2.51K USD | €15.65 18.07 USD | €15.80 18.24 USD | €122.33M 141.21M USD | 5.79 | €2.71 3.13 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
0
|
€90.05M 103.94M USD | €540.00 623.34 USD | €72.50 83.69 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
0
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.77 | €0.79 0.91 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.68 3.09 USD |
+3.88
|
€28.32M 32.7M USD | €2.15K 2.48K USD | €2.60 3 USD | €2.70 3.12 USD | €28.32M 32.7M USD | 44.66 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.60 34.17 USD |
+0.68
|
€13.68M 15.79M USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €13.68M 15.79M USD | 10.60 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
Option NV
OPTI.BR
BE
|
€3.72 4.29 USD |
+3.33
|
€9.43M 10.88M USD | €141.00 162.76 USD | €3.41 3.94 USD | €3.72 4.29 USD | €9.43M 10.88M USD | 0 | -€0.20 -0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €22.00 25.4 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
