Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.00 1.27 USD |
0
|
PLN 108.35M 27.54M USD | PLN 1.03K 261.29 USD | PLN 5.00 1.27 USD | PLN 5.10 1.3 USD | PLN 108.35M 27.54M USD | 0 | -PLN 1.02 -0.2 USD | ||
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,844 1.39 USD |
-6.21
|
₩36B 27.14M USD | ₩85K 64.17 USD | ₩1,811 1.37 USD | ₩1,966 1.48 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 700.00 19.7 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 48.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 600.00 16.88 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 15.00 | THB 0.16 0.004 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥627 4.23 USD |
0
|
¥4B 26.48M USD | ¥3K 22.95 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥4B 26.48M USD | 21.13 | ¥30 0.2 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 344.00 0.02 USD |
-3.91
|
IDR 412.80B 26.38M USD | IDR 17.30K 1.11 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 412.80B 26.38M USD | 0 | IDR 0.00 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥755 5.1 USD |
-1.95
|
¥4B 25.93M USD | ¥1K 9.45 USD | ¥755 5.1 USD | ¥762 5.14 USD | ¥4B 25.93M USD | 46.74 | ¥16 0.11 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.30 3.04 USD |
-0.04
|
₹1.96B 23.77M USD | ₹656.00 7.94 USD | ₹248.00 3 USD | ₹251.30 3.04 USD | ₹1.96B 23.77M USD | 14.93 | ₹16.83 0.2 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.00 1.1 USD |
-0.22
|
₹1.94B 23.5M USD | ₹1.00 0.01 USD | ₹91.00 1.1 USD | ₹91.00 1.1 USD | ₹1.94B 23.5M USD | 20.54 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,110.00 37.63 USD |
0
|
₹1.93B 23.41M USD | ₹2.00 0.02 USD | ₹3,110.00 37.63 USD | ₹3,150.00 38.11 USD | ₹1.93B 23.41M USD | 6.64 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.00 1.08 USD |
-1.21
|
₹1.90B 22.98M USD | ₹901.00 10.9 USD | ₹89.00 1.08 USD | ₹90.99 1.1 USD | ₹1.90B 22.98M USD | 20.09 | ₹4.43 0.05 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
0
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹1.55B 18.7M USD | ₹276.75K 3.35K USD | ₹11.65 0.14 USD | ₹12.26 0.15 USD | ₹1.55B 18.7M USD | 10.94 | ₹1.12 0.01 USD | ||
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+8.75
|
€15.10M 17.43M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.10M 17.43M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
0
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-51.24
|
€14.45M 16.67M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.45M 16.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-3.35
|
₹1.26B 15.25M USD | ₹6.00 0.07 USD | ₹135.50 1.64 USD | ₹146.00 1.77 USD | ₹1.26B 15.25M USD | 28.05 | ₹4.99 0.06 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$476.07M 15.13M USD | NT$6.75K 214.55 USD | NT$26.70 0.85 USD | NT$27.85 0.88 USD | NT$476.07M 15.13M USD | 12.65 | NT$2.20 0.07 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,849 1.4 USD |
-5.18
|
₩20B 14.96M USD | ₩10K 7.77 USD | ₩1,800 1.36 USD | ₩1,950 1.47 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 214.00B 13.67M USD | IDR 62.20K 3.97 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 214.00B 13.67M USD | 107.53 | IDR 1.99 0.0001 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
-0.35
|
€11.79M 13.61M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.11 0.87 USD |
-0.76
|
₹1.12B 13.56M USD | ₹2.12K 25.68 USD | ₹72.00 0.87 USD | ₹75.09 0.91 USD | ₹1.12B 13.56M USD | 0 | -₹0.20 -0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.59 0.91 USD |
0
|
PLN 50.98M 12.96M USD | PLN 5.69K 1.45K USD | PLN 3.44 0.87 USD | PLN 3.59 0.91 USD | PLN 50.98M 12.96M USD | 2.28 | PLN 1.57 0.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹920.00 11.13 USD |
-2.4
|
₹1.07B 12.94M USD | ₹73.00 0.88 USD | ₹920.00 11.13 USD | ₹960.00 11.61 USD | ₹1.07B 12.94M USD | 18.60 | ₹49.46 0.6 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.05K 1.21K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.40 7.39 USD |
-0.78
|
€10.62M 12.26M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€1.27 -1.4 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹265.00 3.21 USD |
-1.12
|
₹980.50M 11.86M USD | ₹1.93K 23.39 USD | ₹264.10 3.2 USD | ₹269.90 3.27 USD | ₹980.50M 11.86M USD | 7.89 | ₹33.57 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
-2.37
|
₹952.62M 11.53M USD | ₹77.00 0.93 USD | ₹28.00 0.34 USD | ₹29.54 0.36 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹134.95 1.63 USD |
+2.7
|
₹928.36M 11.23M USD | ₹1.55K 18.7 USD | ₹129.95 1.57 USD | ₹140.55 1.7 USD | ₹928.36M 11.23M USD | 17.96 | ₹7.51 0.09 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.80 0.08 USD |
0
|
NOK 114.16M 10.95M USD | NOK 1.21K 116.07 USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 114.16M 10.95M USD | 0 | -NOK 3.09 -0.2 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.27
|
NZ$18.58M 10.77M USD | NZ$395.00 229.03 USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-1.41
|
€9.31M 10.74M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.74M USD | 2.10 | €0.02 0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
0
|
€9.20M 10.62M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.20M 10.62M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
0
|
€9.12M 10.53M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.53M USD | 5.20 | €0.01 0.01 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.73M 110.74 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹165.00 2 USD |
+2.93
|
₹793.65M 9.6M USD | ₹12.56K 151.99 USD | ₹163.00 1.97 USD | ₹170.30 2.06 USD | ₹793.65M 9.6M USD | 12.62 | ₹13.07 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.30 0.11 USD |
-0.85
|
₹788.58M 9.54M USD | ₹17.12K 207.08 USD | ₹9.26 0.11 USD | ₹9.49 0.11 USD | ₹788.58M 9.54M USD | 21.13 | ₹0.44 0.005 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 131.86B 8.43M USD | IDR 1.60M 102.28 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.00 1.42 USD |
+2.92
|
₹694.98M 8.41M USD | ₹6.47K 78.22 USD | ₹111.01 1.34 USD | ₹117.50 1.42 USD | ₹694.98M 8.41M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹116.80 1.41 USD |
0
|
₹693.79M 8.39M USD | ₹28.00 0.34 USD | ₹116.80 1.41 USD | ₹116.80 1.41 USD | ₹693.79M 8.39M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.00 0.5 USD |
+1.86
|
₹615.00M 7.44M USD | ₹5.39K 65.21 USD | ₹40.49 0.49 USD | ₹41.50 0.5 USD | ₹615.00M 7.44M USD | 0 | -₹2.35 -0.02 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥1B 7.35M USD | ¥1K 6.75 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥1B 7.35M USD | 0 | -¥9 -0.06 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.48
|
€5.98M 6.9M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.40 0.55 USD |
+0.11
|
₹542.57M 6.56M USD | ₹831.00 10.05 USD | ₹45.40 0.55 USD | ₹46.00 0.56 USD | ₹542.57M 6.56M USD | 0 | -₹2.83 -0.03 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.80 1.05 USD |
-1.75
|
₹516.72M 6.25M USD | ₹3.09K 37.38 USD | ₹84.30 1.02 USD | ₹93.45 1.13 USD | ₹516.72M 6.25M USD | 6.42 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 88.81B 5.68M USD | IDR 1.56M 99.82 USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 88.81B 5.68M USD | 21.85 | IDR 5.03 0.0003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.50 0.32 USD |
-1.23
|
₹397.26M 4.81M USD | ₹202.00 2.44 USD | ₹26.15 0.32 USD | ₹26.99 0.33 USD | ₹397.26M 4.81M USD | 22.64 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹65.64 0.79 USD |
-0.15
|
₹374.67M 4.53M USD | ₹7.00 0.08 USD | ₹65.64 0.79 USD | ₹65.64 0.79 USD | ₹374.67M 4.53M USD | 25.24 | ₹2.60 0.03 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹107.00 1.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 61.67B 3.94M USD | IDR 1.20M 76.8 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹91.00 1.1 USD |
0
|
₹309.59M 3.75M USD | ₹5.00 0.06 USD | ₹90.90 1.1 USD | ₹91.70 1.11 USD | ₹309.59M 3.75M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹57.94 0.7 USD |
+2.08
|
₹296.82M 3.59M USD | ₹512.00 6.19 USD | ₹57.30 0.69 USD | ₹57.97 0.7 USD | ₹296.82M 3.59M USD | 0 | -₹10.66 -0.1 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.1 USD |
+2.72
|
€2.98M 3.44M USD | €863.00 996.19 USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.98M 3.44M USD | 0 | -€4.60 -5.3 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 33,030.00 96.31 USD |
+4.03
|
ILA 1.14B 3.32M USD | ILA 15.00 0.04 USD | ILA 33,030.00 96.31 USD | ILA 33,030.00 96.31 USD | ILA 1.14B 3.32M USD | 9.04 | ILA 36.51 0.11 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.65 0.1 USD |
+4.98
|
₹272.70M 3.3M USD | ₹3.59K 43.38 USD | ₹8.25 0.1 USD | ₹8.65 0.1 USD | ₹272.70M 3.3M USD | 216.25 | ₹0.04 0.0004 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹147.80 1.79 USD |
-1.34
|
₹261.89M 3.17M USD | ₹155.00 1.88 USD | ₹138.30 1.67 USD | ₹150.00 1.81 USD | ₹261.89M 3.17M USD | 0 | -₹2.61 -0.03 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-0.33
|
€2.25M 2.6M USD | €102.00 117.74 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.25M 2.6M USD | 0.49 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.40 0.08 USD |
+0.63
|
₹196.80M 2.38M USD | ₹17.50K 211.67 USD | ₹6.10 0.07 USD | ₹6.48 0.08 USD | ₹196.80M 2.38M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹27.00 0.33 USD |
+0.04
|
₹163.71M 1.98M USD | ₹3.71K 44.93 USD | ₹26.50 0.32 USD | ₹28.00 0.34 USD | ₹163.71M 1.98M USD | 2700.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
-0.91
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.42 0.11 USD |
+0.32
|
₹145.53M 1.76M USD | ₹188.00 2.27 USD | ₹9.42 0.11 USD | ₹10.30 0.12 USD | ₹145.53M 1.76M USD | 0 | -₹0.06 -0.0007 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.92 0.05 USD |
+0.52
|
₹137.20M 1.66M USD | ₹2.07K 25.08 USD | ₹3.82 0.05 USD | ₹3.93 0.05 USD | ₹137.20M 1.66M USD | 14.00 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 14.78 | ₹3.03 0.04 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.23 0.06 USD |
-0.57
|
₹119.60M 1.45M USD | ₹8.25K 99.75 USD | ₹5.12 0.06 USD | ₹5.32 0.06 USD | ₹119.60M 1.45M USD | 4.79 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹16.78 0.2 USD |
-4.77
|
₹116.29M 1.41M USD | ₹2.56K 31 USD | ₹16.76 0.2 USD | ₹18.00 0.22 USD | ₹116.29M 1.41M USD | 0 | -₹0.46 -0.005 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.19 0.15 USD |
+1.92
|
₹106.66M 1.29M USD | ₹58.19K 703.97 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹106.66M 1.29M USD | 55.40 | ₹0.22 0.002 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.61 0.07 USD |
+4.86
|
₹99.45M 1.2M USD | ₹436.00 5.27 USD | ₹5.09 0.06 USD | ₹5.61 0.07 USD | ₹99.45M 1.2M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹97.68M 1.18M USD | ₹627.54K 7.59K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.42 0.21 USD |
0
|
₹95.84M 1.16M USD | ₹1.00 0.01 USD | ₹17.42 0.21 USD | ₹17.42 0.21 USD | ₹95.84M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹13.54 0.16 USD |
+1.04
|
₹87.73M 1.06M USD | ₹222.00 2.69 USD | ₹13.54 0.16 USD | ₹13.54 0.16 USD | ₹87.73M 1.06M USD | 30.08 | ₹0.45 0.005 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.58 0.08 USD |
+0.47
|
₹73.08M 884.12K USD | ₹11.98K 144.97 USD | ₹6.15 0.07 USD | ₹6.90 0.08 USD | ₹73.08M 884.12K USD | 0 | -₹2.51 -0.03 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
-4.94
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.99 0.04 USD |
+15
|
₹64.83M 784.32K USD | ₹1.41K 17.01 USD | ₹2.60 0.03 USD | ₹2.99 0.04 USD | ₹64.83M 784.32K USD | 24.91 | ₹0.12 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||