Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.45 2.01 USD |
+1.33
|
$25.69B 3.57B USD | $7.93M 1.1M USD | $14.3 1.99 USD | $14.46 2.01 USD | $25.69B 3.57B USD | 24.08 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.17 1.14 USD |
-0.24
|
$23.36B 3.25B USD | $20.97M 2.92M USD | $8.02 1.12 USD | $8.2 1.14 USD | $23.36B 3.25B USD | 408.50 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.98 3.75 USD |
+0.07
|
$14.16B 1.97B USD | $584.3K 81.24K USD | $26.85 3.73 USD | $27.1 3.77 USD | $14.16B 1.97B USD | 15.32 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.7 1.35 USD |
+0.41
|
$13.37B 1.86B USD | $1.64M 228.21K USD | $9.64 1.34 USD | $9.71 1.35 USD | $13.37B 1.86B USD | 19.39 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+0.27
|
$9.63B 1.34B USD | $8.9M 1.24M USD | $3.68 0.51 USD | $3.75 0.52 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.7 1.21 USD |
+0.58
|
$7.94B 1.1B USD | $992K 137.93K USD | $8.57 1.19 USD | $8.71 1.21 USD | $7.94B 1.1B USD | 14.03 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
+0.17
|
$7.54B 1.05B USD | $3.11M 432.82K USD | $5.95 0.83 USD | $5.99 0.83 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.52 1.88 USD |
+0.07
|
$6.79B 944.32M USD | $687.39K 95.58K USD | $13.47 1.87 USD | $13.57 1.89 USD | $6.79B 944.32M USD | 193.14 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
+0.48
|
$6.75B 938.95M USD | $4.41M 613.81K USD | $6.17 0.86 USD | $6.25 0.87 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
+1.05
|
$5.65B 785.05M USD | $6.22M 864.8K USD | $2.86 0.4 USD | $2.9 0.4 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
+1.6
|
$4.16B 578.28M USD | $3.77M 523.68K USD | $4.96 0.69 USD | $5.09 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $18.79 2.61 USD |
+0.27
|
$3.61B 501.67M USD | $1.23M 171.54K USD | $18.63 2.59 USD | $18.85 2.62 USD | $3.61B 501.67M USD | 110.52 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.33
|
$3.35B 465.19M USD | $12.7M 1.77M USD | $2.24 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.11 0.85 USD |
+1.16
|
$3.22B 448.4M USD | $4.44M 617.05K USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.22B 448.4M USD | 43.64 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.61 0.78 USD |
+4.66
|
$3.2B 444.92M USD | $12.81M 1.78M USD | $5.32 0.74 USD | $5.64 0.78 USD | $3.2B 444.92M USD | 187.00 | $0.03 0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.7 0.65 USD |
+1.51
|
$2.73B 379.93M USD | $6.4M 889.5K USD | $4.64 0.65 USD | $4.72 0.66 USD | $2.73B 379.93M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.02 1.25 USD |
-3.22
|
$2.64B 366.94M USD | $11.9M 1.65M USD | $9.02 1.25 USD | $9.38 1.3 USD | $2.64B 366.94M USD | 64.42 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.68 0.93 USD |
-1.76
|
$2.55B 354.35M USD | $8.62M 1.2M USD | $6.66 0.93 USD | $6.84 0.95 USD | $2.55B 354.35M USD | 222.66 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $9.99 1.39 USD |
+1.32
|
$2.41B 334.67M USD | $1.23M 171.52K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.41B 334.67M USD | 36.99 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.92 0.68 USD |
+2.5
|
$2.37B 329.21M USD | $5.37M 747.04K USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.37B 329.21M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}