Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $11.22 1.56 USD |
-7.11
|
$32.08B 4.46B USD | $116.99M 16.27M USD | $11.21 1.56 USD | $11.85 1.65 USD | $32.08B 4.46B USD | 561.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.58 2.03 USD |
-0.14
|
$25.92B 3.6B USD | $6.53M 908.59K USD | $14.56 2.02 USD | $14.63 2.03 USD | $25.92B 3.6B USD | 24.30 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.01 4.45 USD |
+1.23
|
$16.8B 2.34B USD | $4.06M 564.95K USD | $31.01 4.31 USD | $32.96 4.58 USD | $16.8B 2.34B USD | 18.18 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-0.1
|
$13.6B 1.89B USD | $2.01M 279.73K USD | $9.85 1.37 USD | $9.9 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+3.04
|
$9.71B 1.35B USD | $33.63M 4.68M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
+0.8
|
$7.91B 1.1B USD | $23.38M 3.25M USD | $6.25 0.87 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 25.07 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.64 1.2 USD |
+0.35
|
$7.88B 1.1B USD | $1.32M 183.3K USD | $8.55 1.19 USD | $8.71 1.21 USD | $7.88B 1.1B USD | 13.93 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.36 0.88 USD |
-0.16
|
$6.88B 957.01M USD | $4.3M 597.9K USD | $6.35 0.88 USD | $6.4 0.89 USD | $6.88B 957.01M USD | 127.20 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.97 1.8 USD |
-1.22
|
$6.52B 905.91M USD | $2.1M 292.39K USD | $12.96 1.8 USD | $13.15 1.83 USD | $6.52B 905.91M USD | 185.28 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
0
|
$5.8B 806.7M USD | $6.6M 918.15K USD | $2.97 0.41 USD | $3 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
+1
|
$4.13B 573.73M USD | $5.93M 824.32K USD | $5.01 0.7 USD | $5.12 0.71 USD | $4.13B 573.73M USD | 84.00 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $20.14 2.8 USD |
+0.15
|
$3.87B 537.72M USD | $4.63M 643.49K USD | $19.8 2.75 USD | $20.24 2.81 USD | $3.87B 537.72M USD | 118.47 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.44 0.34 USD |
+1.24
|
$3.56B 495.66M USD | $21.21M 2.95M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.56B 495.66M USD | 81.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.18 0.86 USD |
-0.64
|
$3.53B 490.14M USD | $5.48M 761.51K USD | $6.15 0.86 USD | $6.23 0.87 USD | $3.53B 490.14M USD | 206.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.55 0.91 USD |
-0.76
|
$3.46B 480.69M USD | $12.22M 1.7M USD | $6.53 0.91 USD | $6.65 0.92 USD | $3.46B 480.69M USD | 46.78 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.14 0.71 USD |
-0.39
|
$2.99B 415.5M USD | $4.31M 598.93K USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.99B 415.5M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.37 1.02 USD |
-0.67
|
$2.81B 390.96M USD | $2.6M 361.1K USD | $7.36 1.02 USD | $7.44 1.03 USD | $2.81B 390.96M USD | 245.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.31 1.29 USD |
-1.48
|
$2.72B 378.74M USD | $4.59M 638.74K USD | $9.3 1.29 USD | $9.45 1.31 USD | $2.72B 378.74M USD | 66.50 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.48 1.46 USD |
+0.29
|
$2.53B 351.09M USD | $1.62M 225.14K USD | $10.4 1.45 USD | $10.5 1.46 USD | $2.53B 351.09M USD | 38.81 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
+0.39
|
$2.5B 347.28M USD | $3.03M 420.8K USD | $5.16 0.72 USD | $5.2 0.72 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}