Land: China Börse: Shanghai Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
- Alle Länder
- China (20)
Shanghai (20)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (34)
Defensive Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (20)
Landwirtschaftliche Erzeugnisse (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥10.66M 1.57M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.65 3.78 USD |
+0.83
|
CN¥13.46B 1.99B USD | CN¥2.17M 320.9K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.46B 1.99B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥11.01B 1.62B USD | CN¥6.69M 986.94K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.01B 1.62B USD | 21.02 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥7.59B 1.12B USD | CN¥33.67M 4.97M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.78 2.03 USD |
-0.14
|
CN¥7.21B 1.06B USD | CN¥10.71M 1.58M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.69 0.54 USD |
-4.65
|
CN¥7.18B 1.06B USD | CN¥206.13M 30.41M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥7.18B 1.06B USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥6.58B 971.6M USD | CN¥19.34M 2.85M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.58B 971.6M USD | 113.40 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥6.20B 914.95M USD | CN¥15.00M 2.21M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.20B 914.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.52 0.67 USD |
+2.49
|
CN¥5.65B 833.42M USD | CN¥13.50M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.65B 833.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.43B 801.41M USD | CN¥4.40M 649.39K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥4.92B 725.7M USD | CN¥16.44M 2.43M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 725.7M USD | 269.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥11.82M 1.74M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥30.41M 4.49M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥2.70B 398.72M USD | CN¥12.15M 1.79M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.70B 398.72M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥5.24M 772.91K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥2.31B 341.53M USD | CN¥13.98M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 341.53M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.30B 338.87M USD | CN¥6.40M 944.55K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.30B 338.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥12.27M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥2.06B 304.3M USD | CN¥3.29M 485.43K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.3M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.00B 295.28M USD | CN¥5.11M 754.02K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.00B 295.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}