$2.24T
Marktkapitalisierung
$90.93B
24-Stunden-Volumen
BTC 55.97%     ETH 9.06%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (515)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cl Camanchaca S.A. CAMANCHACA.SN CL CLP 80 0.08 USD
0
CLP 333B 337.57M USD CLP 195 0.2 USD CLP 80 0.08 USD CLP 80 0.08 USD CLP 333B 337.57M USD 8.31 CLP 10 0.009 USD
pl IMC S.A. IMC.WA PL PLN 37.10 9.43 USD
+2.63
PLN 1.32B 334.77M USD PLN 2.28K 578.25 USD PLN 35.50 9.02 USD PLN 37.10 9.43 USD PLN 1.32B 334.77M USD 5.89 PLN 6.29 1.6 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,880.00 0.18 USD
-0.35
IDR 5.24T 334.69M USD IDR 200.00K 12.78 USD IDR 2,820.00 0.18 USD IDR 2,900.00 0.19 USD IDR 5.24T 334.69M USD 18.84 IDR 152.86 0.009 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,550.00 0.1 USD
-0.96
IDR 5.20T 332.22M USD IDR 41.80K 2.67 USD IDR 1,505.00 0.1 USD IDR 1,565.00 0.1 USD IDR 5.20T 332.22M USD 0 -IDR 160.30 -0.01 USD
us Univanich Palm Oil Public Company UVPOF US $0.32
+21.85
$297.79M $6.00K $0.32 $0.32 $297.79M 5.28 $0.06
Astarta Holding PLC Astarta Holding PLC AST.WA PL PLN 46.35 11.78 USD
-1.38
PLN 1.13B 288.29M USD PLN 6.47K 1.64K USD PLN 46.30 11.77 USD PLN 47.80 12.15 USD PLN 1.13B 288.29M USD 220.71 PLN 0.21 0.05 USD
de PT Prime Agri Resources Tbk SZ31.F DE €0.13 0.15 USD
+2.38
€234.60M 270.81M USD €18.96K 21.88K USD €0.13 0.15 USD €0.13 0.15 USD €234.60M 270.81M USD 12.90 €0.01 0.01 USD
my BLD Plantation Bhd. 5069.KL MY MYR 15.00 3.19 USD
0
MYR 1.26B 268.39M USD MYR 0.00 0 USD MYR 15.00 3.19 USD MYR 15.00 3.19 USD MYR 1.26B 268.39M USD 30.00 MYR 0.50 0.11 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,418.60 17.16 USD
+0.11
₹19.98B 241.78M USD ₹21.05K 254.66 USD ₹1,405.00 17 USD ₹1,429.90 17.3 USD ₹19.98B 241.78M USD 14.34 ₹98.86 1.2 USD
de Salmon Evolution ASA 60E.F DE €0.38 0.43 USD
-0.92
€208.31M 240.45M USD €8.00K 9.23K USD €0.38 0.43 USD €0.38 0.44 USD €208.31M 240.45M USD 0 -€0.03 -0.03 USD
de Village Farms International, Inc. 02V.F DE €1.68 1.93 USD
+2.45
€204.03M 235.52M USD €3.25K 3.75K USD €1.68 1.93 USD €1.68 1.93 USD €204.03M 235.52M USD 8.81 €0.19 0.22 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 194.00 0.01 USD
+0.52
IDR 3.66T 233.68M USD IDR 59.70K 3.81 USD IDR 193.00 0.01 USD IDR 196.00 0.01 USD IDR 3.66T 233.68M USD 8.50 IDR 22.81 0.001 USD
Limoneira Company Limoneira Company 2L2.F DE €11.00 12.7 USD
+0.92
€199.45M 230.23M USD €45.00 51.95 USD €11.00 12.7 USD €11.00 12.7 USD €199.45M 230.23M USD 0 -€1.98 -2.2 USD
de Icelandic Salmon AS I6X.MU DE €6.25 7.21 USD
-0.79
€193.51M 223.38M USD €0.00 0 USD €6.25 7.21 USD €6.25 7.21 USD €193.51M 223.38M USD 0 -€0.80 -0.9 USD
us Avax One Technology AGRI US $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
jp The Yonkyu Co.,Ltd. 9955.T JP ¥2,620 17.69 USD
+1.55
¥32B 216.74M USD ¥2K 12.83 USD ¥2,599 17.54 USD ¥2,640 17.82 USD ¥32B 216.74M USD 8.48 ¥309 2.09 USD
my Chin Teck Plantations Berhad 1929.KL MY MYR 10.92 2.32 USD
-0.18
MYR 997.69M 212.14M USD MYR 1.00K 212.63 USD MYR 10.92 2.32 USD MYR 10.92 2.32 USD MYR 997.69M 212.14M USD 5.30 MYR 2.06 0.44 USD
no Icelandic Salmon AS ISLAX.OL NO NOK 66.00 6.33 USD
+0.76
NOK 2.04B 196.03M USD NOK 6.00 0.58 USD NOK 65.50 6.28 USD NOK 66.00 6.33 USD NOK 2.04B 196.03M USD 0 -NOK 8.82 -0.8 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 615.00 0.04 USD
-3.91
IDR 2.95T 188.64M USD IDR 13.00K 0.83 USD IDR 610.00 0.04 USD IDR 630.00 0.04 USD IDR 2.95T 188.64M USD 11.42 IDR 53.81 0.003 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.55 0.18 USD
0
THB 6.55B 184.3M USD THB 341.10K 9.6K USD THB 6.45 0.18 USD THB 6.60 0.19 USD THB 6.55B 184.3M USD 7.98 THB 0.82 0.02 USD
Camellia Plc Camellia Plc CMF.F DE €61.50 70.99 USD
0
€155.46M 179.45M USD €40.00 46.17 USD €61.50 70.99 USD €61.50 70.99 USD €155.46M 179.45M USD 0 -€2.20 -2.5 USD
de Camellia Plc CMF.SG DE €61.50 70.99 USD
+0.82
€155.46M 179.45M USD €0.00 0 USD €61.00 70.41 USD €61.50 70.99 USD €155.46M 179.45M USD 0 -€2.20 -2.5 USD
au Lynch Group Holdings Limited LGL.AX AU A$2.15 1.42 USD
0
A$268.18M 177.49M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$268.18M 177.49M USD 0 A$0.00 0 USD
Nordic Aqua Partners A/S Nordic Aqua Partners A/S 22L.F DE €7.22 8.33 USD
-1.1
€153.16M 176.8M USD €300.00 346.3 USD €7.22 8.33 USD €7.24 8.36 USD €153.16M 176.8M USD 0 -€0.47 -0.5 USD
de PT Sawit Sumbermas Sarana Tbk. 16S.SG DE €0.02 0.02 USD
0
€152.40M 175.92M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €152.40M 175.92M USD 1.60 €0.01 0.01 USD
id PT PINAGO UTAMA Tbk PNGO.JK ID IDR 3,460.00 0.22 USD
+0.29
IDR 2.70T 172.73M USD IDR 400.00 0.03 USD IDR 3,410.00 0.22 USD IDR 3,470.00 0.22 USD IDR 2.70T 172.73M USD 9.86 IDR 350.88 0.02 USD
T&G Global Limited T&G Global Limited TGG.NZ NZ NZ$2.42 1.4 USD
-1.22
NZ$296.55M 171.95M USD NZ$124.00 71.9 USD NZ$2.42 1.4 USD NZ$2.42 1.4 USD NZ$296.55M 171.95M USD 34.57 NZ$0.07 0.04 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,360 7.07 USD
-2.8
₩223B 168.01M USD ₩39K 29.68 USD ₩9,310 7.03 USD ₩9,580 7.23 USD ₩223B 168.01M USD 0 ₩0 0 USD
Nordic Aqua Partners A/S Nordic Aqua Partners A/S NOAP.OL NO NOK 80.40 7.71 USD
0
NOK 1.71B 163.61M USD NOK 209.00 20.05 USD NOK 81.80 7.85 USD NOK 81.80 7.85 USD NOK 1.71B 163.61M USD 0 -NOK 5.18 -0.4 USD
us Stevia Nutra Corp STNT US $6.37
0
$162.45M $353.00 $7.00 $7.00 $162.45M 0 $0.00
de Gigante Salmon AS 96M.F DE €0.62 0.72 USD
-0.96
€139.25M 160.74M USD €377.00 435.18 USD €0.62 0.71 USD €0.62 0.72 USD €139.25M 160.74M USD 0 -€0.01 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹424.90 5.14 USD
+1.99
₹13.28B 160.64M USD ₹11.34K 137.18 USD ₹420.05 5.08 USD ₹433.00 5.24 USD ₹13.28B 160.64M USD 34.12 ₹12.45 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹26.94 0.33 USD
-3.09
₹13.17B 159.36M USD ₹262.74K 3.18K USD ₹26.65 0.32 USD ₹28.59 0.35 USD ₹13.17B 159.36M USD 0 -₹0.39 -0.004 USD
jp OUG Holdings Inc. 8041.T JP ¥4,185 28.25 USD
-1.18
¥23B 152.48M USD ¥2K 14.85 USD ¥4,180 28.22 USD ¥4,250 28.69 USD ¥23B 152.48M USD 4.19 ¥997 6.73 USD
pl Gobarto S.A. GOB.WA PL PLN 21.50 5.46 USD
0
PLN 597.70M 151.92M USD PLN 200.00 50.83 USD PLN 21.50 5.46 USD PLN 21.50 5.46 USD PLN 597.70M 151.92M USD 126.47 PLN 0.17 0.04 USD
jp AXYZ Co., Ltd. 1381.T JP ¥3,735 25.21 USD
+0.81
¥21B 141.58M USD ¥4K 24.3 USD ¥3,725 25.14 USD ¥3,770 25.45 USD ¥21B 141.58M USD 9.37 ¥398 2.69 USD
Arctic Fish Holding AS Arctic Fish Holding AS 6TW.MU DE €2.72 3.14 USD
+1.49
€122.41M 141.31M USD €0.00 0 USD €2.72 3.14 USD €2.72 3.14 USD €122.41M 141.31M USD 0 -€0.70 -0.8 USD
no Arctic Fish Holding AS AFISH.OL NO NOK 29.80 2.86 USD
0
NOK 1.34B 128.65M USD NOK 168.00 16.12 USD NOK 29.80 2.86 USD NOK 29.80 2.86 USD NOK 1.34B 128.65M USD 0 -NOK 7.72 -0.7 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 123.00 0.0078 USD
+0.82
IDR 2.00T 127.59M USD IDR 475.00K 30.35 USD IDR 119.00 0.0076 USD IDR 125.00 0.0079 USD IDR 2.00T 127.59M USD 0 -IDR 4.60 -0.0002 USD
dk FirstFarms A/S FFARMS.CO DK DKK 70.20 10.29 USD
-1.68
DKK 858.66M 125.9M USD DKK 598.00 87.68 USD DKK 70.20 10.29 USD DKK 70.20 10.29 USD DKK 858.66M 125.9M USD 0 -DKK 1.76 -0.2 USD
Nordic Halibut AS Nordic Halibut AS NOHAL.OL NO NOK 23.20 2.23 USD
0
NOK 1.24B 118.93M USD NOK 100.00 9.59 USD NOK 23.20 2.23 USD NOK 23.20 2.23 USD NOK 1.24B 118.93M USD 0 -NOK 1.04 -0.09 USD
jp Hokuryo Co., Ltd. 1384.T JP ¥2,080 14.04 USD
-0.76
¥18B 118.77M USD ¥25K 168.08 USD ¥2,041 13.78 USD ¥2,094 14.14 USD ¥18B 118.77M USD 4.55 ¥457 3.08 USD
jp Ifuji Sangyo Co., Ltd. 2924.T JP ¥2,128 14.36 USD
+1.29
¥17B 117.07M USD ¥6K 39.15 USD ¥2,101 14.18 USD ¥2,128 14.36 USD ¥17B 117.07M USD 8.65 ¥246 1.66 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 1.00 0.03 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 27.17 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 10.00K 281.37 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 39.25 THB 0.27 0.007 USD
my Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL MY MYR 5.68 1.21 USD
+0.71
MYR 525.59M 111.76M USD MYR 500.00 106.32 USD MYR 5.68 1.21 USD MYR 5.68 1.21 USD MYR 525.59M 111.76M USD 10.71 MYR 0.53 0.11 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.70 0.13 USD
+0.86
THB 3.85B 108.44M USD THB 139.70K 3.93K USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 3.85B 108.44M USD 6.91 THB 0.68 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.70 0.13 USD
+0.86
THB 3.85B 108.44M USD THB 139.70K 3.93K USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 3.85B 108.44M USD 6.91 THB 0.68 0.02 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 775.00 0.05 USD
-1.9
IDR 1.59T 101.52M USD IDR 77.60K 4.96 USD IDR 750.00 0.05 USD IDR 795.00 0.05 USD IDR 1.59T 101.52M USD 5.65 IDR 136.97 0.008 USD
de Kencana Agri Limited KEBA.F DE €0.31 0.35 USD
+10.07
€87.83M 101.38M USD €100.00 115.43 USD €0.28 0.32 USD €0.31 0.35 USD €87.83M 101.38M USD 5.09 €0.06 0.07 USD
ch Groupe Minoteries SA GMI.SW CH CHF 240.00 301.02 USD
0
CHF 79.20M 99.34M USD CHF 146.00 183.12 USD CHF 238.00 298.51 USD CHF 240.00 301.02 USD CHF 79.20M 99.34M USD 14.55 CHF 16.49 20.68 USD
de Kaldvik AS 4YYA.F DE €0.44 0.51 USD
-10.93
€74.04M 85.46M USD €1.50K 1.73K USD €0.44 0.51 USD €0.44 0.51 USD €74.04M 85.46M USD 0 -€0.32 -0.3 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 710.00 0.05 USD
0
IDR 1.31T 83.44M USD IDR 1.50K 0.1 USD IDR 665.00 0.04 USD IDR 710.00 0.05 USD IDR 1.31T 83.44M USD 37.48 IDR 18.94 0.001 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,583 1.19 USD
-2.16
₩110B 82.73M USD ₩123K 92.98 USD ₩1,554 1.17 USD ₩1,620 1.22 USD ₩110B 82.73M USD 0 ₩0 0 USD
tw Morn Sun Feed Mill Corp. 1240.TWO TW NT$58.40 1.86 USD
+0.17
NT$2.58B 82.08M USD NT$11.09K 352.42 USD NT$58.30 1.85 USD NT$58.50 1.86 USD NT$2.58B 82.08M USD 12.06 NT$4.84 0.15 USD
my Negri Sembilan Oil Palms Berhad 2038.KL MY MYR 5.24 1.11 USD
0
MYR 367.86M 78.22M USD MYR 11.10K 2.36K USD MYR 5.24 1.11 USD MYR 5.49 1.17 USD MYR 367.86M 78.22M USD 8.18 MYR 0.64 0.14 USD
my Kluang Rubber Company (Malaya) Berhad 2453.KL MY MYR 5.82 1.24 USD
0
MYR 359.32M 76.4M USD MYR 0.00 0 USD MYR 5.82 1.24 USD MYR 5.82 1.24 USD MYR 359.32M 76.4M USD 10.03 MYR 0.58 0.12 USD
tw Flavor Full Foods Inc. 1260.TWO TW NT$23.50 0.75 USD
-1.05
NT$2.40B 76.24M USD NT$113.90K 3.62K USD NT$22.50 0.71 USD NT$23.75 0.75 USD NT$2.40B 76.24M USD 11.51 NT$2.04 0.06 USD
fr Guandao Puer Investment Co., Ltd S.A. MLGDI.PA FR €0.45 0.52 USD
0
€65.60M 75.72M USD €1.21K 1.4K USD €0.45 0.52 USD €0.45 0.52 USD €65.60M 75.72M USD 0 €0.00 0 USD
in Sharat Industries Limited SHINDL.BO IN ₹156.80 1.9 USD
-0.57
₹6.15B 74.39M USD ₹67.85K 820.87 USD ₹154.00 1.86 USD ₹159.00 1.92 USD ₹6.15B 74.39M USD 38.52 ₹4.07 0.05 USD
no Norcod AS NCOD.OL NO NOK 9.82 0.94 USD
-5.12
NOK 774.18M 74.27M USD NOK 4.76K 457 USD NOK 9.80 0.94 USD NOK 10.25 0.98 USD NOK 774.18M 74.27M USD 0 -NOK 3.84 -0.3 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.66 0.08 USD
-2.94
HK$572.61M 73.22M USD HK$38.00K 4.86K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$572.61M 73.22M USD 66.00 HK$0.01 0.001 USD
ar Morixe Hermanos S.A.C.I. MORI.BA AR ARS 27.30 0.03 USD
-0.73
ARS 61.49B 72.68M USD ARS 408.81K 483.23 USD ARS 27.10 0.03 USD ARS 28.00 0.03 USD ARS 61.49B 72.68M USD 0 -ARS 2.21 -0.002 USD
de GDH Guangnan (Holdings) Limited GUJB.F DE €0.07 0.08 USD
0
€61.72M 71.24M USD €900.00 1.04K USD €0.07 0.08 USD €0.07 0.08 USD €61.72M 71.24M USD 6.80 €0.01 0.01 USD
ar Molinos Juan Semino S.A. SEMI.BA AR ARS 16.50 0.02 USD
-1.49
ARS 59.40B 70.21M USD ARS 413.95K 489.3 USD ARS 16.25 0.02 USD ARS 16.90 0.02 USD ARS 59.40B 70.21M USD 78.57 ARS 0.21 0.0002 USD
my Gopeng Berhad 2135.KL MY MYR 0.80 0.17 USD
-0.62
MYR 320.77M 68.21M USD MYR 45.50K 9.67K USD MYR 0.78 0.16 USD MYR 0.80 0.17 USD MYR 320.77M 68.21M USD 0 -MYR 0.02 -0.004 USD
my Alpha Ocean Resources Berhad 03051.KL MY MYR 3.10 0.66 USD
0
MYR 310.00M 65.92M USD MYR 20.00K 4.25K USD MYR 3.10 0.66 USD MYR 3.10 0.66 USD MYR 310.00M 65.92M USD 310.00 MYR 0.01 0.002 USD
United Palm Oil Industry Public Company Limited United Palm Oil Industry Public Company Limited UPOIC.BK TH THB 6.85 0.19 USD
+1.48
THB 2.22B 62.46M USD THB 110.00 3.1 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th United Palm Oil Industry Public Company Limited UPOIC-R.BK TH THB 6.85 0.19 USD
+1.48
THB 2.22B 62.46M USD THB 100.00 2.81 USD THB 6.85 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th Chumporn Palm Oil Industry Public Company Limited CPI-R.BK TH THB 3.44 0.1 USD
+0.58
THB 2.18B 61.25M USD THB 81.90K 2.3K USD THB 3.42 0.1 USD THB 3.46 0.1 USD THB 2.18B 61.25M USD 4.91 THB 0.70 0.02 USD
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.54 0.02 USD
0
THB 2.11B 59.47M USD THB 819.30K 23.05K USD THB 0.54 0.02 USD THB 0.55 0.02 USD THB 2.11B 59.47M USD 0 -THB 0.05 -0.001 USD
cl Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN CL CLP 62 0.06 USD
-2.27
CLP 58B 58.84M USD CLP 0 0 USD CLP 62 0.06 USD CLP 62 0.06 USD CLP 58B 58.84M USD 0 -CLP 19 -0.01 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 154.00 0.0098 USD
+1.32
IDR 890.07B 56.88M USD IDR 5.06M 323.16 USD IDR 149.00 0.0095 USD IDR 157.00 0.01 USD IDR 890.07B 56.88M USD 9.71 IDR 15.85 0.001 USD
br Minupar Participações S.A. MNPR3.SA BR R$3.92 0.79 USD
-0.76
R$278.32M 56.41M USD R$9.20K 1.86K USD R$3.90 0.79 USD R$3.96 0.8 USD R$278.32M 56.41M USD 0.67 R$5.82 1.18 USD
tw Shin Tai Industry Co., Ltd. 1235.TW TW NT$37.65 1.2 USD
+1.76
NT$1.71B 54.39M USD NT$21.04K 668.65 USD NT$36.10 1.15 USD NT$38.25 1.22 USD NT$1.71B 54.39M USD 0 -NT$0.03 -0.0009 USD
th Agripure Holdings Public Company Limited APURE-R.BK TH THB 2.04 0.06 USD
+0.99
THB 1.90B 53.36M USD THB 79.80K 2.25K USD THB 2.02 0.06 USD THB 2.04 0.06 USD THB 1.90B 53.36M USD 0 -THB 0.29 -0.008 USD
th Sunsweet Public Company Limited SUN-R.BK TH THB 2.40 0.07 USD
-0.83
THB 1.86B 52.27M USD THB 214.10K 6.02K USD THB 2.40 0.07 USD THB 2.44 0.07 USD THB 1.86B 52.27M USD 13.33 THB 0.18 0.005 USD
th Bangkok Ranch Public Company Limited BR-R.BK TH THB 1.86 0.05 USD
+1.09
THB 1.70B 47.81M USD THB 164.40K 4.63K USD THB 1.84 0.05 USD THB 1.86 0.05 USD THB 1.70B 47.81M USD 9.30 THB 0.20 0.005 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.85 2.18 USD
+0.84
₹3.88B 47M USD ₹6.15K 74.34 USD ₹175.05 2.12 USD ₹181.55 2.2 USD ₹3.88B 47M USD 15.21 ₹11.82 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹209.64 2.54 USD
+1.98
₹3.87B 46.81M USD ₹9.08K 109.89 USD ₹207.02 2.5 USD ₹211.90 2.56 USD ₹3.87B 46.81M USD 13.28 ₹15.78 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹209.30 2.53 USD
+0.43
₹3.86B 46.73M USD ₹513.00 6.21 USD ₹206.15 2.49 USD ₹211.00 2.55 USD ₹3.86B 46.73M USD 13.43 ₹15.58 0.19 USD
th AI Energy Public Company Limited AIE-R.BK TH THB 1.13 0.03 USD
0
THB 1.56B 44M USD THB 380.50K 10.71K USD THB 1.12 0.03 USD THB 1.15 0.03 USD THB 1.56B 44M USD 3.89 THB 0.29 0.008 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 635.00 0.04 USD
-4.51
IDR 679.68B 43.43M USD IDR 22.32M 1.43K USD IDR 610.00 0.04 USD IDR 665.00 0.04 USD IDR 679.68B 43.43M USD 0 IDR 0.00 0 USD
my Riverview Rubber Estates, Berhad 2542.KL MY MYR 2.97 0.63 USD
-1
MYR 192.61M 40.95M USD MYR 20.00K 4.25K USD MYR 2.97 0.63 USD MYR 3.00 0.64 USD MYR 192.61M 40.95M USD 33.00 MYR 0.09 0.02 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹126.20 1.53 USD
+0.2
₹3.09B 37.42M USD ₹9.79K 118.39 USD ₹124.05 1.5 USD ₹127.90 1.55 USD ₹3.09B 37.42M USD 19.15 ₹6.59 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.96 0.02 USD
+2.08
₹3.07B 37.17M USD ₹108.38K 1.31K USD ₹1.90 0.02 USD ₹1.98 0.02 USD ₹3.07B 37.17M USD 28.00 ₹0.07 0.0008 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹120.15 1.45 USD
-4.98
₹3.04B 36.75M USD ₹8.24K 99.69 USD ₹120.15 1.45 USD ₹129.45 1.57 USD ₹3.04B 36.75M USD 218.45 ₹0.55 0.006 USD
my LTKM Berhad 7085.KL MY MYR 1.20 0.26 USD
0
MYR 171.74M 36.52M USD MYR 10.00K 2.13K USD MYR 1.20 0.26 USD MYR 1.20 0.26 USD MYR 171.74M 36.52M USD 4.44 MYR 0.27 0.06 USD
in Halder Venture Limited HALDER.BO IN ₹237.60 2.87 USD
-0.02
₹2.96B 35.75M USD ₹4.13K 49.99 USD ₹235.95 2.85 USD ₹248.50 3.01 USD ₹2.96B 35.75M USD 9.26 ₹25.64 0.31 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 220.00 0.01 USD
+0.92
IDR 550.04B 35.15M USD IDR 4.87M 311.2 USD IDR 220.00 0.01 USD IDR 238.00 0.02 USD IDR 550.04B 35.15M USD 2.26 IDR 97.29 0.006 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹152.05 1.84 USD
+1.98
₹2.85B 34.42M USD ₹10.64K 128.67 USD ₹146.15 1.77 USD ₹152.05 1.84 USD ₹2.85B 34.42M USD 1267.08 ₹0.12 0.001 USD
de Proximar Seafood AS 84Q.F DE €0.06 0.07 USD
+106.57
€29.62M 34.19M USD €57.00K 65.8K USD €0.03 0.03 USD €0.06 0.07 USD €29.62M 34.19M USD 0 -€0.07 -0.08 USD
se Agtira AB AGTIRA-B.ST SE SEK 2.50 0.24 USD
-9.42
SEK 330.40M 32.25M USD SEK 69.19K 6.75K USD SEK 2.40 0.23 USD SEK 2.77 0.27 USD SEK 330.40M 32.25M USD 0 -SEK 0.27 -0.02 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.95 1.09 USD
+1.41
₹2.60B 31.43M USD ₹54.75K 662.36 USD ₹88.00 1.06 USD ₹91.00 1.1 USD ₹2.60B 31.43M USD 0 -₹8.68 -0.1 USD
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,875 19.41 USD
+0.45
¥5B 31.06M USD ¥2K 10.13 USD ¥2,862 19.32 USD ¥2,875 19.41 USD ¥5B 31.06M USD 43.67 ¥66 0.44 USD
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05
0
$30.00M $1.49K $0.00 $0.00 $30.00M 0 $0.00
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹490.15 5.93 USD
-0.9
₹2.45B 29.63M USD ₹8.70K 105.2 USD ₹484.00 5.86 USD ₹498.95 6.04 USD ₹2.45B 29.63M USD 11.16 ₹43.92 0.53 USD
kr Milae Bioresources Co., Ltd. 218150.KQ KR ₩1,966 1.48 USD
-2.67
₩38B 28.93M USD ₩71K 53.26 USD ₩1,966 1.48 USD ₩2,050 1.55 USD ₩38B 28.93M USD 0 ₩0 0 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency