Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 5.27T 336.51M USD | IDR 24.70K 1.58 USD | IDR 1,550.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 5.27T 336.51M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 37.10 9.43 USD |
+2.63
|
PLN 1.32B 334.77M USD | PLN 2.28K 578.25 USD | PLN 35.50 9.02 USD | PLN 37.10 9.43 USD | PLN 1.32B 334.77M USD | 5.89 | PLN 6.29 1.6 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,870.00 0.18 USD |
-0.35
|
IDR 5.22T 333.53M USD | IDR 26.90K 1.72 USD | IDR 2,840.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 5.22T 333.53M USD | 18.77 | IDR 152.86 0.009 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.35 11.78 USD |
-1.38
|
PLN 1.13B 288.29M USD | PLN 6.47K 1.64K USD | PLN 46.30 11.77 USD | PLN 47.80 12.15 USD | PLN 1.13B 288.29M USD | 220.71 | PLN 0.21 0.05 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
0
|
€234.60M 270.81M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.40 3.06 USD |
-4
|
MYR 1.21B 257.66M USD | MYR 200.00 42.53 USD | MYR 14.40 3.06 USD | MYR 14.40 3.06 USD | MYR 1.21B 257.66M USD | 28.80 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,419.70 17.18 USD |
+0.08
|
₹20.00B 241.96M USD | ₹10.02K 121.24 USD | ₹1,402.80 16.97 USD | ₹1,429.00 17.29 USD | ₹20.00B 241.96M USD | 14.36 | ₹98.86 1.2 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
-1.6
|
€204.98M 236.62M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €204.98M 236.62M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 195.00 0.01 USD |
+0.52
|
IDR 3.68T 234.89M USD | IDR 39.10K 2.5 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.68T 234.89M USD | 8.54 | IDR 22.81 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
0
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.00 12.7 USD | €199.45M 230.23M USD | 0 | -€1.98 -2.2 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.63 1.88 USD |
-2.69
|
€198.55M 229.2M USD | €3.25K 3.75K USD | €1.63 1.88 USD | €1.63 1.88 USD | €198.55M 229.2M USD | 8.57 | €0.19 0.22 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
-1.6
|
€190.42M 219.8M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,609 17.61 USD |
-0.42
|
¥32B 215.83M USD | ¥200 1.35 USD | ¥2,609 17.61 USD | ¥2,609 17.61 USD | ¥32B 215.83M USD | 8.44 | ¥309 2.09 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 1.00K 212.63 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.00 6.33 USD |
+0.76
|
NOK 2.04B 196.03M USD | NOK 6.00 0.58 USD | NOK 65.50 6.28 USD | NOK 66.00 6.33 USD | NOK 2.04B 196.03M USD | 0 | -NOK 8.82 -0.8 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 137.10K 3.86K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.20 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €155.46M 179.45M USD | 0 | -€2.20 -2.5 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 585.00 0.04 USD |
-4.88
|
IDR 2.81T 179.44M USD | IDR 29.10K 1.86 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.81T 179.44M USD | 10.87 | IDR 53.81 0.003 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.22 8.33 USD |
0
|
€153.16M 176.8M USD | €300.00 346.3 USD | €7.22 8.33 USD | €7.24 8.36 USD | €153.16M 176.8M USD | 0 | -€0.47 -0.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.41 1.4 USD |
-0.41
|
NZ$295.33M 171.24M USD | NZ$76.00 44.07 USD | NZ$2.41 1.4 USD | NZ$2.41 1.4 USD | NZ$295.33M 171.24M USD | 34.42 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.73
|
IDR 2.66T 169.74M USD | IDR 1.20K 0.08 USD | IDR 3,400.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.66T 169.74M USD | 9.68 | IDR 350.88 0.02 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,180 6.93 USD |
-1.92
|
₩218B 164.78M USD | ₩110K 83.21 USD | ₩8,920 6.73 USD | ₩9,390 7.09 USD | ₩218B 164.78M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 80.40 7.71 USD |
0
|
NOK 1.71B 163.61M USD | NOK 209.00 20.05 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 1.71B 163.61M USD | 0 | -NOK 5.18 -0.4 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.80 5.08 USD |
-1.2
|
₹13.12B 158.72M USD | ₹6.03K 72.94 USD | ₹417.25 5.05 USD | ₹424.85 5.14 USD | ₹13.12B 158.72M USD | 33.71 | ₹12.45 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹26.65 0.32 USD |
-1.08
|
₹13.03B 157.65M USD | ₹67.00K 810.55 USD | ₹26.50 0.32 USD | ₹26.94 0.33 USD | ₹13.03B 157.65M USD | 0 | -₹0.39 -0.004 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.61 0.7 USD |
-2.26
|
€136.11M 157.11M USD | €377.00 435.18 USD | €0.61 0.7 USD | €0.61 0.7 USD | €136.11M 157.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.50 5.46 USD |
0
|
PLN 597.70M 151.92M USD | PLN 200.00 50.83 USD | PLN 21.50 5.46 USD | PLN 21.50 5.46 USD | PLN 597.70M 151.92M USD | 126.47 | PLN 0.17 0.04 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,165 28.11 USD |
-0.48
|
¥22B 151.75M USD | ¥2K 10.8 USD | ¥4,165 28.11 USD | ¥4,240 28.62 USD | ¥22B 151.75M USD | 4.17 | ¥997 6.73 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.72 3.14 USD |
+1.49
|
€122.41M 141.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.41M 141.31M USD | 0 | -€0.70 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,710 25.04 USD |
-0.67
|
¥21B 140.64M USD | ¥7K 47.93 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥21B 140.64M USD | 9.31 | ¥398 2.69 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 168.00 16.12 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.72 -0.7 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 70.20 10.29 USD |
-1.68
|
DKK 858.66M 125.9M USD | DKK 598.00 87.68 USD | DKK 70.20 10.29 USD | DKK 70.20 10.29 USD | DKK 858.66M 125.9M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 1.96T 125.52M USD | IDR 320.60K 20.49 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.96T 125.52M USD | 0 | -IDR 4.60 -0.0002 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.24B 118.93M USD | NOK 100.00 9.59 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,063 13.93 USD |
-0.82
|
¥17B 117.8M USD | ¥8K 56.7 USD | ¥2,056 13.88 USD | ¥2,080 14.04 USD | ¥17B 117.8M USD | 4.51 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,127 14.36 USD |
-0.05
|
¥17B 117.01M USD | ¥3K 18.9 USD | ¥2,111 14.25 USD | ¥2,129 14.37 USD | ¥17B 117.01M USD | 8.64 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.68 1.21 USD |
0
|
MYR 525.59M 111.76M USD | MYR 0.00 0 USD | MYR 5.68 1.21 USD | MYR 5.68 1.21 USD | MYR 525.59M 111.76M USD | 10.71 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 600.00 16.88 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 600.00 16.88 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.60T 102.18M USD | IDR 89.60K 5.73 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.60T 102.18M USD | 5.69 | IDR 136.97 0.008 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.31 0.35 USD |
0
|
€87.83M 101.38M USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €87.83M 101.38M USD | 5.09 | €0.06 0.07 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
0
|
CHF 79.20M 99.34M USD | CHF 97.00 121.66 USD | CHF 238.00 298.51 USD | CHF 240.00 301.02 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.49 USD |
-2.73
|
€72.02M 83.13M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €72.02M 83.13M USD | 0 | -€0.32 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$11.09K 352.42 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.46 1.16 USD |
+4.2
|
MYR 383.30M 81.5M USD | MYR 20.00K 4.25K USD | MYR 5.40 1.15 USD | MYR 5.46 1.16 USD | MYR 383.30M 81.5M USD | 8.53 | MYR 0.64 0.14 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 1.26T 80.5M USD | IDR 11.90K 0.76 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.26T 80.5M USD | 36.16 | IDR 18.94 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,539 1.16 USD |
-2.78
|
₩107B 80.43M USD | ₩255K 192.18 USD | ₩1,506 1.14 USD | ₩1,585 1.2 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
0
|
MYR 359.32M 76.4M USD | MYR 0.00 0 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.50 0.75 USD |
-1.05
|
NT$2.40B 76.24M USD | NT$113.90K 3.62K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$2.40B 76.24M USD | 11.51 | NT$2.04 0.06 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 9.82 0.94 USD |
-5.12
|
NOK 774.18M 74.27M USD | NOK 4.76K 457 USD | NOK 9.80 0.94 USD | NOK 10.25 0.98 USD | NOK 774.18M 74.27M USD | 0 | -NOK 3.84 -0.3 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.80 0.03 USD |
+1.09
|
ARS 62.61B 74.01M USD | ARS 1.87M 2.21K USD | ARS 27.10 0.03 USD | ARS 28.00 0.03 USD | ARS 62.61B 74.01M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹155.25 1.88 USD |
-0.99
|
₹6.09B 73.66M USD | ₹39.05K 472.49 USD | ₹147.80 1.79 USD | ₹160.00 1.94 USD | ₹6.09B 73.66M USD | 38.14 | ₹4.07 0.05 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$572.61M 73.22M USD | HK$38.00K 4.86K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
-0.9
|
ARS 59.76B 70.64M USD | ARS 1.48M 1.75K USD | ARS 16.25 0.02 USD | ARS 16.95 0.02 USD | ARS 59.76B 70.64M USD | 79.04 | ARS 0.21 0.0002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-1.47
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 320.77M 68.21M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 320.77M 68.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 1.64K 46.06 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 1.60K 45.02 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 20.00K 562.75 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 238.10K 6.7K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
+0.51
|
R$281.87M 57.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 884.29B 56.51M USD | IDR 1.97M 126.17 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 884.29B 56.51M USD | 9.65 | IDR 15.85 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$1.71B 54.39M USD | NT$21.04K 668.65 USD | NT$36.10 1.15 USD | NT$38.25 1.22 USD | NT$1.71B 54.39M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 34.70K 976.36 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 34.70K 976.36 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.87B 52.7M USD | THB 14.20K 399.55 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 1.71B 48.06M USD | THB 285.80K 8.04K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 1.71B 48.06M USD | 9.34 | THB 0.20 0.005 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.10 2.55 USD |
+0.7
|
₹3.90B 47.13M USD | ₹2.16K 26.11 USD | ₹209.34 2.53 USD | ₹213.98 2.59 USD | ₹3.90B 47.13M USD | 13.37 | ₹15.78 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.00 2.18 USD |
+0.08
|
₹3.89B 47.04M USD | ₹219.00 2.65 USD | ₹177.15 2.14 USD | ₹181.20 2.19 USD | ₹3.89B 47.04M USD | 15.22 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹209.75 2.54 USD |
+0.22
|
₹3.87B 46.83M USD | ₹426.00 5.15 USD | ₹209.75 2.54 USD | ₹212.95 2.58 USD | ₹3.87B 46.83M USD | 13.46 | ₹15.58 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 145.10K 4.08K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 192.61M 40.95M USD | MYR 0.00 0 USD | MYR 2.97 0.63 USD | MYR 2.97 0.63 USD | MYR 192.61M 40.95M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 590.00 0.04 USD |
-7.09
|
IDR 631.51B 40.35M USD | IDR 15.53M 992.08 USD | IDR 580.00 0.04 USD | IDR 645.00 0.04 USD | IDR 631.51B 40.35M USD | 0 | IDR 0.00 0 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹129.45 1.57 USD |
+2.57
|
₹3.17B 38.38M USD | ₹4.96K 60.02 USD | ₹126.30 1.53 USD | ₹129.95 1.57 USD | ₹3.17B 38.38M USD | 19.64 | ₹6.59 0.08 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹3.01B 36.42M USD | ₹70.97K 858.59 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹235.95 2.85 USD |
-0.69
|
₹2.93B 35.51M USD | ₹4.13K 49.99 USD | ₹235.95 2.85 USD | ₹248.50 3.01 USD | ₹2.93B 35.51M USD | 9.20 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹155.00 1.88 USD |
+1.94
|
₹2.90B 35.09M USD | ₹7.00 0.08 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹2.90B 35.09M USD | 1291.66 | ₹0.12 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.15 1.38 USD |
-4.99
|
₹2.89B 34.91M USD | ₹3.82K 46.19 USD | ₹114.15 1.38 USD | ₹122.30 1.48 USD | ₹2.89B 34.91M USD | 207.54 | ₹0.55 0.006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 545.04B 34.83M USD | IDR 436.40K 27.89 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.29 0.006 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.50 0.24 USD |
-9.42
|
SEK 330.40M 32.25M USD | SEK 69.19K 6.75K USD | SEK 2.40 0.23 USD | SEK 2.77 0.27 USD | SEK 330.40M 32.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.13 1.08 USD |
-0.91
|
₹2.57B 31.14M USD | ₹6.90K 83.45 USD | ₹88.42 1.07 USD | ₹89.95 1.09 USD | ₹2.57B 31.14M USD | 0 | -₹8.68 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,860 19.31 USD |
-0.52
|
¥5B 30.9M USD | ¥1K 6.75 USD | ¥2,860 19.31 USD | ¥2,860 19.31 USD | ¥5B 30.9M USD | 43.44 | ¥66 0.44 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹489.00 5.92 USD |
-0.23
|
₹2.44B 29.56M USD | ₹5.44K 65.81 USD | ₹488.60 5.91 USD | ₹495.65 6 USD | ₹2.44B 29.56M USD | 11.13 | ₹43.92 0.53 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.35 9.25 USD |
0
|
₹2.37B 28.63M USD | ₹21.00 0.25 USD | ₹760.00 9.19 USD | ₹764.35 9.25 USD | ₹2.37B 28.63M USD | 0 | -₹21.57 -0.2 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥999 6.74 USD |
+1.22
|
¥4B 28.11M USD | ¥900 6.08 USD | ¥987 6.66 USD | ¥999 6.74 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||