Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
+0.01
|
CLP 333B 337.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 333B 337.57M USD | 8.31 | CLP 10 0.009 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.35
|
IDR 5.24T 334.69M USD | IDR 188.40K 12.04 USD | IDR 2,820.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.24T 334.69M USD | 18.84 | IDR 152.86 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.96
|
IDR 5.20T 332.22M USD | IDR 41.80K 2.67 USD | IDR 1,505.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 5.20T 332.22M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 36.35 9.24 USD |
+0.55
|
PLN 1.29B 328M USD | PLN 935.00 237.65 USD | PLN 36.15 9.19 USD | PLN 37.00 9.4 USD | PLN 1.29B 328M USD | 5.77 | PLN 6.29 1.6 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 47.30 12.02 USD |
+0.64
|
PLN 1.16B 294.19M USD | PLN 1.16K 294.84 USD | PLN 47.00 11.95 USD | PLN 47.80 12.15 USD | PLN 1.16B 294.19M USD | 225.23 | PLN 0.21 0.05 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+2.38
|
€234.60M 270.81M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.44 USD |
-0.26
|
€209.69M 242.05M USD | €8.00K 9.23K USD | €0.38 0.43 USD | €0.38 0.44 USD | €209.69M 242.05M USD | 0 | -€0.03 -0.03 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,411.10 17.07 USD |
-0.42
|
₹19.88B 240.5M USD | ₹15.58K 188.5 USD | ₹1,405.00 17 USD | ₹1,429.90 17.3 USD | ₹19.88B 240.5M USD | 14.27 | ₹98.86 1.2 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.68 1.93 USD |
+2.45
|
€204.03M 235.52M USD | €3.25K 3.75K USD | €1.68 1.93 USD | €1.68 1.93 USD | €204.03M 235.52M USD | 8.81 | €0.19 0.22 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 194.00 0.01 USD |
+0.52
|
IDR 3.66T 233.68M USD | IDR 56.40K 3.6 USD | IDR 193.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.66T 233.68M USD | 8.50 | IDR 22.81 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.00 12.7 USD | €199.45M 230.23M USD | 0 | -€1.98 -2.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.25 7.21 USD |
-0.79
|
€193.51M 223.38M USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €193.51M 223.38M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,620 17.69 USD |
+1.55
|
¥32B 216.74M USD | ¥2K 12.83 USD | ¥2,599 17.54 USD | ¥2,640 17.82 USD | ¥32B 216.74M USD | 8.48 | ¥309 2.09 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
-0.18
|
MYR 997.69M 212.14M USD | MYR 1.00K 212.63 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 65.50 6.28 USD |
0
|
NOK 2.03B 194.54M USD | NOK 1.00 0.1 USD | NOK 65.50 6.28 USD | NOK 65.50 6.28 USD | NOK 2.03B 194.54M USD | 0 | -NOK 8.82 -0.8 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
-3.91
|
IDR 2.95T 188.64M USD | IDR 13.00K 0.83 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 2.95T 188.64M USD | 11.42 | IDR 53.81 0.003 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 289.50K 8.15K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.20 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
0
|
€154.20M 177.99M USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €154.20M 177.99M USD | 0 | -€2.20 -2.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.24 8.36 USD |
-0.82
|
€153.59M 177.29M USD | €300.00 346.3 USD | €7.24 8.36 USD | €7.24 8.36 USD | €153.59M 177.29M USD | 0 | -€0.47 -0.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.42 1.4 USD |
-1.22
|
NZ$296.55M 171.95M USD | NZ$124.00 71.9 USD | NZ$2.42 1.4 USD | NZ$2.42 1.4 USD | NZ$296.55M 171.95M USD | 34.57 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,420.00 0.22 USD |
-0.87
|
IDR 2.67T 170.74M USD | IDR 300.00 0.02 USD | IDR 3,410.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 2.67T 170.74M USD | 9.74 | IDR 350.88 0.02 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,360 7.07 USD |
-2.8
|
₩223B 168.01M USD | ₩40K 30.1 USD | ₩9,310 7.03 USD | ₩9,580 7.23 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.80 7.85 USD |
+1.74
|
NOK 1.74B 166.46M USD | NOK 169.00 16.21 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.18 -0.4 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.72 USD |
-0.96
|
€139.25M 160.74M USD | €377.00 435.18 USD | €0.62 0.71 USD | €0.62 0.72 USD | €139.25M 160.74M USD | 0 | -€0.01 -0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹420.70 5.09 USD |
+0.98
|
₹13.15B 159.06M USD | ₹9.35K 113.1 USD | ₹420.05 5.08 USD | ₹433.00 5.24 USD | ₹13.15B 159.06M USD | 33.79 | ₹12.45 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹26.70 0.32 USD |
-3.96
|
₹13.05B 157.94M USD | ₹236.32K 2.86K USD | ₹26.65 0.32 USD | ₹28.59 0.35 USD | ₹13.05B 157.94M USD | 0 | -₹0.39 -0.004 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,185 28.25 USD |
-1.18
|
¥23B 152.48M USD | ¥2K 14.85 USD | ¥4,180 28.22 USD | ¥4,250 28.69 USD | ¥23B 152.48M USD | 4.19 | ¥997 6.73 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.50 5.46 USD |
0
|
PLN 597.70M 151.92M USD | PLN 200.00 50.83 USD | PLN 21.50 5.46 USD | PLN 21.50 5.46 USD | PLN 597.70M 151.92M USD | 126.47 | PLN 0.17 0.04 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,735 25.21 USD |
+0.81
|
¥21B 141.58M USD | ¥4K 24.3 USD | ¥3,725 25.14 USD | ¥3,770 25.45 USD | ¥21B 141.58M USD | 9.37 | ¥398 2.69 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.72 3.14 USD |
+1.49
|
€122.41M 141.31M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €122.41M 141.31M USD | 0 | -€0.70 -0.8 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 168.00 16.12 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.72 -0.7 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 1.98T 126.55M USD | IDR 457.80K 29.25 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 70.20 10.29 USD |
-1.68
|
DKK 858.66M 125.9M USD | DKK 585.00 85.77 USD | DKK 70.20 10.29 USD | DKK 70.20 10.29 USD | DKK 858.66M 125.9M USD | 0 | -DKK 1.76 -0.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.24B 118.93M USD | NOK 100.00 9.59 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,080 14.04 USD |
-0.76
|
¥18B 118.77M USD | ¥25K 168.08 USD | ¥2,041 13.78 USD | ¥2,094 14.14 USD | ¥18B 118.77M USD | 4.55 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,128 14.36 USD |
+1.29
|
¥17B 117.07M USD | ¥6K 39.15 USD | ¥2,101 14.18 USD | ¥2,128 14.36 USD | ¥17B 117.07M USD | 8.65 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.68 1.21 USD |
+0.71
|
MYR 525.59M 111.76M USD | MYR 500.00 106.32 USD | MYR 5.68 1.21 USD | MYR 5.68 1.21 USD | MYR 525.59M 111.76M USD | 10.71 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 133.80K 3.76K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 133.80K 3.76K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
-2.53
|
IDR 1.58T 100.87M USD | IDR 75.10K 4.8 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.58T 100.87M USD | 5.62 | IDR 136.97 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
0
|
CHF 79.20M 99.34M USD | CHF 129.00 161.8 USD | CHF 238.00 298.51 USD | CHF 240.00 301.02 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
+0.72
|
€80.36M 92.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €80.36M 92.77M USD | 4.66 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
-10.93
|
€74.04M 85.46M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.04M 85.46M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.31T 83.44M USD | IDR 1.50K 0.1 USD | IDR 665.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.31T 83.44M USD | 37.48 | IDR 18.94 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,583 1.19 USD |
-2.16
|
₩110B 82.73M USD | ₩123K 92.98 USD | ₩1,554 1.17 USD | ₩1,620 1.22 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$11.09K 352.42 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.24 1.11 USD |
0
|
MYR 367.86M 78.22M USD | MYR 11.10K 2.36K USD | MYR 5.24 1.11 USD | MYR 5.49 1.17 USD | MYR 367.86M 78.22M USD | 8.18 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
0
|
MYR 359.32M 76.4M USD | MYR 0.00 0 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.50 0.75 USD |
-1.05
|
NT$2.40B 76.24M USD | NT$113.90K 3.62K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$2.40B 76.24M USD | 11.51 | NT$2.04 0.06 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.25 1.9 USD |
-0.29
|
₹6.17B 74.6M USD | ₹47.35K 572.86 USD | ₹155.80 1.88 USD | ₹159.00 1.92 USD | ₹6.17B 74.6M USD | 38.63 | ₹4.07 0.05 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 9.80 0.94 USD |
-5.31
|
NOK 772.60M 74.11M USD | NOK 3.61K 346.68 USD | NOK 9.80 0.94 USD | NOK 10.25 0.98 USD | NOK 772.60M 74.11M USD | 0 | -NOK 3.84 -0.3 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$572.61M 73.22M USD | HK$38.00K 4.86K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.50 0.03 USD |
0
|
ARS 61.94B 73.21M USD | ARS 1.90M 2.24K USD | ARS 27.10 0.03 USD | ARS 28.00 0.03 USD | ARS 61.94B 73.21M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.75 0.02 USD |
-0.3
|
ARS 60.30B 71.28M USD | ARS 971.18K 1.15K USD | ARS 16.50 0.02 USD | ARS 17.00 0.02 USD | ARS 60.30B 71.28M USD | 79.76 | ARS 0.21 0.0002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 320.77M 68.21M USD | MYR 37.50K 7.97K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 320.77M 68.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 110.00 3.1 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 18.00K 506.47 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 491.10K 13.82K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 890.07B 56.88M USD | IDR 4.60M 293.81 USD | IDR 149.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 890.07B 56.88M USD | 9.71 | IDR 15.85 0.001 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
-0.25
|
R$280.45M 56.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$1.71B 54.39M USD | NT$21.04K 668.65 USD | NT$36.10 1.15 USD | NT$38.25 1.22 USD | NT$1.71B 54.39M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 59.70K 1.68K USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.86B 52.27M USD | THB 84.60K 2.38K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 159.40K 4.49K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.00 2.18 USD |
+0.93
|
₹3.89B 47.04M USD | ₹6.12K 74.04 USD | ₹175.05 2.12 USD | ₹181.55 2.2 USD | ₹3.89B 47.04M USD | 15.22 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹209.00 2.53 USD |
+1.67
|
₹3.86B 46.67M USD | ₹6.91K 83.61 USD | ₹207.02 2.5 USD | ₹211.90 2.56 USD | ₹3.86B 46.67M USD | 13.24 | ₹15.78 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹208.90 2.53 USD |
+0.24
|
₹3.86B 46.64M USD | ₹107.00 1.29 USD | ₹208.80 2.53 USD | ₹208.90 2.53 USD | ₹3.86B 46.64M USD | 13.40 | ₹15.58 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 203.80K 5.73K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
-5.26
|
IDR 674.33B 43.09M USD | IDR 21.85M 1.4K USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.97 0.63 USD |
-1
|
MYR 192.61M 40.95M USD | MYR 20.00K 4.25K USD | MYR 2.97 0.63 USD | MYR 3.00 0.64 USD | MYR 192.61M 40.95M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.05 1.52 USD |
+0.08
|
₹3.09B 37.37M USD | ₹8.50K 102.79 USD | ₹124.05 1.5 USD | ₹127.90 1.55 USD | ₹3.09B 37.37M USD | 19.12 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.95 0.02 USD |
+1.55
|
₹3.06B 36.99M USD | ₹77.09K 932.62 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹120.15 1.45 USD |
-4.98
|
₹3.04B 36.75M USD | ₹8.18K 98.93 USD | ₹120.15 1.45 USD | ₹129.45 1.57 USD | ₹3.04B 36.75M USD | 218.45 | ₹0.55 0.006 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 10.00K 2.13K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹239.20 2.89 USD |
+0.65
|
₹2.98B 35.99M USD | ₹4.10K 49.58 USD | ₹239.20 2.89 USD | ₹248.50 3.01 USD | ₹2.98B 35.99M USD | 9.32 | ₹25.64 0.31 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 560.04B 35.79M USD | IDR 4.00M 255.45 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 560.04B 35.79M USD | 2.30 | IDR 97.29 0.006 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.76 0.27 USD |
0
|
SEK 364.76M 35.6M USD | SEK 1.59K 154.91 USD | SEK 2.76 0.27 USD | SEK 2.77 0.27 USD | SEK 364.76M 35.6M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹146.15 1.77 USD |
-1.98
|
₹2.73B 33.09M USD | ₹9.57K 115.82 USD | ₹146.15 1.77 USD | ₹152.00 1.84 USD | ₹2.73B 33.09M USD | 1217.91 | ₹0.12 0.001 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.05 1.08 USD |
+0.39
|
₹2.57B 31.11M USD | ₹39.12K 473.25 USD | ₹88.00 1.06 USD | ₹91.00 1.1 USD | ₹2.57B 31.11M USD | 0 | -₹8.68 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,875 19.41 USD |
+0.45
|
¥5B 31.06M USD | ¥2K 10.13 USD | ¥2,862 19.32 USD | ¥2,875 19.41 USD | ¥5B 31.06M USD | 43.67 | ¥66 0.44 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹490.05 5.93 USD |
-0.92
|
₹2.45B 29.62M USD | ₹3.05K 36.86 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹2.45B 29.62M USD | 11.15 | ₹43.92 0.53 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,966 1.48 USD |
-2.67
|
₩38B 28.93M USD | ₩71K 53.88 USD | ₩1,966 1.48 USD | ₩2,050 1.55 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹765.00 9.26 USD |
0
|
₹2.37B 28.65M USD | ₹15.00 0.18 USD | ₹738.00 8.93 USD | ₹765.00 9.26 USD | ₹2.37B 28.65M USD | 0 | -₹21.57 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||