Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (30)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (29)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (30)
Defensive Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (30)
Landwirtschaftliche Erzeugnisse (30)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $6.22M 397.19 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
-0.21
|
$78.38T 5.01B USD | $888.8K 56.8 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.38T 5.01B USD | 17.26 | $276.86 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $5.2K 0.33 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $950 0.06 USD |
-2.56
|
$18.86T 1.21B USD | $7.3M 466.34 USD | $945 0.06 USD | $975 0.06 USD | $18.86T 1.21B USD | 5.30 | $179.01 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,525 0.1 USD |
-1.61
|
$17.73T 1.13B USD | $10.1M 645.66 USD | $1,525 0.1 USD | $1,555 0.1 USD | $17.73T 1.13B USD | 5.82 | $261.95 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,320 0.08 USD |
-1.49
|
$12.57T 803.44M USD | $7.53M 480.87 USD | $1,325 0.08 USD | $1,345 0.09 USD | $12.57T 803.44M USD | 14.21 | $92.86 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $259.2K 16.56 USD | $5,900 0.38 USD | $6,025 0.39 USD | $11.4T 728.72M USD | 9.55 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
0
|
$10.05T 642.38M USD | $26.8K 1.71 USD | $3,450 0.22 USD | $3,500 0.22 USD | $10.05T 642.38M USD | 8.13 | $430.15 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,260 0.08 USD |
-1.56
|
$8.59T 549.12M USD | $2.53M 161.65 USD | $1,255 0.08 USD | $1,285 0.08 USD | $8.59T 549.12M USD | 5.36 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $760 0.05 USD |
-3.18
|
$8.06T 514.78M USD | $7.88M 503.71 USD | $755 0.05 USD | $785 0.05 USD | $8.06T 514.78M USD | 6.27 | $121.2 0.007 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $472.8K 30.21 USD | $1,750 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $360 0.02 USD |
-2.17
|
$5.66T 361.93M USD | $172.8K 11.04 USD | $360 0.02 USD | $370 0.02 USD | $5.66T 361.93M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,460 0.16 USD |
-3.16
|
$4.47T 285.88M USD | $506.7K 32.38 USD | $2,450 0.16 USD | $2,560 0.16 USD | $4.47T 285.88M USD | 4.77 | $515.11 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $171 0.01 USD |
-2.29
|
$3.22T 205.98M USD | $55.5K 3.55 USD | $170 0.01 USD | $172 0.01 USD | $3.22T 205.98M USD | 8.56 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $3.6K 0.23 USD | $550 0.04 USD | $555 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $3.26M 208.13 USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
-8.75
|
$2.37T 151.45M USD | $9.71M 620.46 USD | $146 0.0093 USD | $159 0.01 USD | $2.37T 151.45M USD | 0 | -$8.35 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,775 0.11 USD |
-1.11
|
$1.39T 88.61M USD | $900 0.06 USD | $1,750 0.11 USD | $1,795 0.11 USD | $1.39T 88.61M USD | 5.58 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $200 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 79.32 | $8.95 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $635 0.04 USD |
0
|
$1.3T 83.18M USD | $3.3K 0.21 USD | $635 0.04 USD | $635 0.04 USD | $1.3T 83.18M USD | 5.01 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $90 0.0057 USD |
-1.1
|
$540B 34.51M USD | $3.98M 254.35 USD | $89 0.0056 USD | $92 0.0058 USD | $540B 34.51M USD | 6.66 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $1K 0.06 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $218 0.01 USD |
-7.63
|
$218B 13.93M USD | $34.4K 2.2 USD | $204 0.01 USD | $232 0.01 USD | $218B 13.93M USD | 109.54 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
-5.26
|
$168.3B 10.75M USD | $5.28M 337.68 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
0
|
$107.71B 6.88M USD | $273.8K 17.5 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
0
|
$65.4B 4.18M USD | $1.67M 106.7 USD | $79 0.0050 USD | $82 0.0052 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $69 0.0044 USD |
-1.41
|
$57.5B 3.67M USD | $125.62M 8.03K USD | $68 0.0043 USD | $83 0.0053 USD | $57.5B 3.67M USD | 35.20 | $1.96 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}