Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (35)
- {{country.name}}
- Alle Länder
- Indonesien (35)
Jakarta (35)
- {{item.name}}
- Alle Börsen
- Jakarta (35)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Landwirtschaftliche Erzeugnisse (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 4.14M 264.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 6.37M 407.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 68.53M 4.38K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 265.00B 16.93M USD | IDR 43.72M 2.79K USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 265.00B 16.93M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,120.00 0.2 USD |
-0.95
|
IDR 51.16T 3.27B USD | IDR 11.40M 728.39 USD | IDR 3,120.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 51.16T 3.27B USD | 7.66 | IDR 406.98 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
0
|
IDR 43.61T 2.79B USD | IDR 8.10K 0.52 USD | IDR 7,600.00 0.49 USD | IDR 7,975.00 0.51 USD | IDR 43.61T 2.79B USD | 294.11 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,460.00 0.09 USD |
-2.99
|
IDR 28.98T 1.85B USD | IDR 7.95M 508.04 USD | IDR 1,460.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 28.98T 1.85B USD | 8.02 | IDR 181.95 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
-0.34
|
IDR 25.70T 1.64B USD | IDR 1.60K 0.1 USD | IDR 7,375.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.70T 1.64B USD | 24.66 | IDR 298.96 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.05
|
IDR 21.86T 1.4B USD | IDR 14.10M 900.81 USD | IDR 1,875.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 21.86T 1.4B USD | 4.26 | IDR 440.99 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,870.00 0.12 USD |
-7.88
|
IDR 17.26T 1.1B USD | IDR 3.23M 206.69 USD | IDR 1,860.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 17.26T 1.1B USD | 69.25 | IDR 27.00 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,840.00 0.31 USD |
-0.62
|
IDR 13.90T 888.33M USD | IDR 84.30K 5.39 USD | IDR 4,840.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 13.90T 888.33M USD | 4.23 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 11.77T 751.86M USD | IDR 7.65M 488.82 USD | IDR 1,105.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.77T 751.86M USD | 6.18 | IDR 179.55 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,100.00 0.39 USD |
-0.81
|
IDR 11.74T 750.25M USD | IDR 2.04M 130.17 USD | IDR 6,025.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.74T 750.25M USD | 7.48 | IDR 814.88 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.45
|
IDR 11.12T 710.55M USD | IDR 3.24M 207.01 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 11.12T 710.55M USD | 6.98 | IDR 146.04 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,335.00 0.09 USD |
0
|
IDR 9.10T 581.8M USD | IDR 6.89M 440.14 USD | IDR 1,320.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 9.10T 581.8M USD | 4.80 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 760.00 0.05 USD |
-3.8
|
IDR 7.24T 462.59M USD | IDR 13.27M 847.98 USD | IDR 750.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.24T 462.59M USD | 5.42 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 500.00 0.03 USD |
-3.85
|
IDR 6.47T 413.65M USD | IDR 407.40K 26.03 USD | IDR 490.00 0.03 USD | IDR 530.00 0.03 USD | IDR 6.47T 413.65M USD | 6.05 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,860.00 0.18 USD |
-2.05
|
IDR 5.20T 332.37M USD | IDR 73.20K 4.68 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.20T 332.37M USD | 18.69 | IDR 153.01 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,495.00 0.1 USD |
+1.36
|
IDR 5.01T 320.44M USD | IDR 92.20K 5.89 USD | IDR 1,475.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 5.01T 320.44M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 3.69T 236.09M USD | IDR 55.40K 3.54 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.69T 236.09M USD | 8.68 | IDR 22.58 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 575.00 0.04 USD |
-3.36
|
IDR 2.76T 176.37M USD | IDR 34.30K 2.19 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.76T 176.37M USD | 10.76 | IDR 53.43 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,470.00 0.22 USD |
+0.87
|
IDR 2.71T 173.23M USD | IDR 10.40K 0.66 USD | IDR 3,440.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 2.71T 173.23M USD | 9.88 | IDR 350.88 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 119.00 0.0076 USD |
-7.03
|
IDR 1.93T 123.44M USD | IDR 10.49M 670.34 USD | IDR 119.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 1.93T 123.44M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 1.56T 99.56M USD | IDR 135.20K 8.64 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.01 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 1.23T 78.74M USD | IDR 20.50K 1.31 USD | IDR 630.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.23T 78.74M USD | 35.44 | IDR 18.90 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
-6.58
|
IDR 820.71B 52.45M USD | IDR 7.82M 499.93 USD | IDR 142.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 820.71B 52.45M USD | 8.95 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 595.00 0.04 USD |
-4.03
|
IDR 636.87B 40.7M USD | IDR 49.54M 3.17K USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 636.87B 40.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 550.04B 35.15M USD | IDR 587.70K 37.56 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 330.00 0.02 USD |
-4.62
|
IDR 396.00B 25.31M USD | IDR 89.20K 5.7 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 396.00B 25.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 214.00 0.01 USD |
-2.73
|
IDR 214.00B 13.67M USD | IDR 10.50K 0.67 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 214.00B 13.67M USD | 107.53 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 2.35M 150.16 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 128.14B 8.19M USD | IDR 3.02M 193.09 USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 86.39B 5.52M USD | IDR 1.16M 73.93 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 59.17B 3.78M USD | IDR 14.08M 899.52 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 59.17B 3.78M USD | 36.22 | IDR 1.96 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}