Land: Indonesien Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (30)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (29)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (30)
Defensive Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (30)
Landwirtschaftliche Erzeugnisse (30)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $12.27M 783.78 USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
+1.65
|
$81.01T 5.18B USD | $4.15M 264.96 USD | $4,810 0.31 USD | $4,940 0.32 USD | $81.01T 5.18B USD | 17.83 | $277.02 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,145 0.07 USD |
+4.09
|
$22.73T 1.45B USD | $13.99M 894.26 USD | $1,085 0.07 USD | $1,145 0.07 USD | $22.73T 1.45B USD | 6.39 | $178.97 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
0
|
$19.08T 1.22B USD | $12.9K 0.82 USD | $5,450 0.35 USD | $5,500 0.35 USD | $19.08T 1.22B USD | 23.80 | $229.95 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,585 0.1 USD |
-2.76
|
$18.43T 1.18B USD | $29.37M 1.88K USD | $1,580 0.1 USD | $1,635 0.1 USD | $18.43T 1.18B USD | 6.05 | $261.94 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
0
|
$13.24T 846.04M USD | $9.01M 576.02 USD | $1,375 0.09 USD | $1,460 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.85 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
+1.28
|
$11.4T 728.72M USD | $383.7K 24.52 USD | $5,850 0.37 USD | $5,925 0.38 USD | $11.4T 728.72M USD | 9.55 | $620.1 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
+0.29
|
$10T 638.71M USD | $26.5K 1.69 USD | $3,470 0.22 USD | $3,500 0.22 USD | $10T 638.71M USD | 8.09 | $429.93 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $860 0.05 USD |
+1.18
|
$9.12T 582.52M USD | $24.87M 1.59K USD | $850 0.05 USD | $870 0.06 USD | $9.12T 582.52M USD | 7.09 | $121.21 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,315 0.08 USD |
-0.38
|
$8.97T 573.09M USD | $5.84M 373.02 USD | $1,300 0.08 USD | $1,330 0.08 USD | $8.97T 573.09M USD | 5.59 | $234.96 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,770 0.11 USD |
0
|
$5.94T 379.38M USD | $182.2K 11.64 USD | $1,765 0.11 USD | $1,775 0.11 USD | $5.94T 379.38M USD | 20.53 | $86.2 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $350 0.02 USD |
+1.74
|
$5.51T 351.88M USD | $72.6K 4.64 USD | $348 0.02 USD | $360 0.02 USD | $5.51T 351.88M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,650 0.17 USD |
+1.53
|
$4.82T 307.96M USD | $944.8K 60.37 USD | $2,610 0.17 USD | $2,700 0.17 USD | $4.82T 307.96M USD | 5.14 | $514.95 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $169 0.01 USD |
+1.81
|
$3.19T 203.57M USD | $391.8K 25.04 USD | $166 0.01 USD | $170 0.01 USD | $3.19T 203.57M USD | 8.46 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $9.3K 0.59 USD | $535 0.03 USD | $550 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $53.46M 3.42K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $144 0.0092 USD |
-1.37
|
$2.34T 149.37M USD | $2.55M 162.78 USD | $144 0.0092 USD | $148 0.0094 USD | $2.34T 149.37M USD | 0 | -$8.35 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,810 0.12 USD |
+0.56
|
$1.41T 90.36M USD | $2.2K 0.14 USD | $1,780 0.11 USD | $1,810 0.12 USD | $1.41T 90.36M USD | 5.69 | $318.06 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $685 0.04 USD |
-0.72
|
$1.4T 89.73M USD | $224.1K 14.32 USD | $680 0.04 USD | $705 0.05 USD | $1.4T 89.73M USD | 5.40 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
-0.69
|
$1.31T 84.03M USD | $2K 0.13 USD | $715 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 80.06 | $8.93 0.0005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-1.08
|
$552B 35.27M USD | $10.62M 678.65 USD | $91 0.0058 USD | $95 0.0060 USD | $552B 35.27M USD | 6.80 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $2.6K 0.17 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $234 0.01 USD |
+2.63
|
$234B 14.95M USD | $29.3K 1.87 USD | $226 0.01 USD | $234 0.01 USD | $234B 14.95M USD | 117.58 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $2.75M 175.42 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $11 0.00070 USD |
+10
|
$142.35B 9.1M USD | $18.85M 1.2K USD | $11 0.00070 USD | $11 0.00070 USD | $142.35B 9.1M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+1.79
|
$105.86B 6.76M USD | $1.17M 75.07 USD | $55 0.0035 USD | $58 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $89 0.0056 USD |
-2.2
|
$71.86B 4.59M USD | $9.02M 576.39 USD | $87 0.0055 USD | $93 0.0059 USD | $71.86B 4.59M USD | 17.68 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $66 0.0042 USD |
-1.49
|
$55B 3.51M USD | $9.42M 601.86 USD | $66 0.0042 USD | $68 0.0043 USD | $55B 3.51M USD | 33.67 | $1.96 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}