Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHS Inc.
CHSCP
US
|
$27.54 — |
+0.12
|
$0.00 — | $2.92K — | $27.50 — | $27.57 — | $0.00 — | 0 | $0.00 — | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 35.32 | R$11.37 2.3 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€66.72 77.02 USD |
+1.46
|
€32.16B 37.12B USD | €0.00 0 USD | €66.44 76.69 USD | €66.84 77.16 USD | €32.16B 37.12B USD | 34.56 | €1.93 2.23 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.02 76.21 USD |
-1.17
|
€31.82B 36.73B USD | €50.00 57.72 USD | €66.02 76.21 USD | €66.02 76.21 USD | €31.82B 36.73B USD | 34.20 | €1.93 2.23 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€65.68 75.82 USD |
-0.06
|
€31.65B 36.54B USD | €324.00 374 USD | €65.68 75.82 USD | €66.68 76.97 USD | €31.65B 36.54B USD | 34.03 | €1.93 2.23 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.49 | R$6.44 1.31 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 45.04 | MX$21.91 1.3 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.10 56.68 USD |
+0.55
|
€17.29B 19.96B USD | €0.00 0 USD | €49.10 56.68 USD | €49.30 56.91 USD | €17.29B 19.96B USD | 44.63 | €1.10 1.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.54 56.03 USD |
-0.84
|
€17.09B 19.73B USD | €4.00 4.62 USD | €48.54 56.03 USD | €48.54 56.03 USD | €17.09B 19.73B USD | 44.53 | €1.09 1.26 USD | ||
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.85 | $1.88 — | ||
Mowi ASA
PND.F
DE
|
€17.27 19.94 USD |
-0.46
|
€9.11B 10.51B USD | €1.00 1.15 USD | €17.27 19.94 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.10 19.74 USD |
-1.72
|
€9.02B 10.41B USD | €363.00 419.02 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.02B 10.41B USD | 10.55 | €1.62 1.87 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 539.50 51.75 USD |
-0.09
|
NOK 82.37B 7.9B USD | NOK 1.56K 149.46 USD | NOK 537.00 51.51 USD | NOK 542.00 51.99 USD | NOK 82.37B 7.9B USD | 81.00 | NOK 6.66 0.64 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€12.20 14.08 USD |
+1.67
|
€6.61B 7.64B USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €6.61B 7.64B USD | 35.88 | €0.34 0.39 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.70 56.22 USD |
-1.54
|
€6.60B 7.62B USD | €11.00 12.7 USD | €48.70 56.22 USD | €48.70 56.22 USD | €6.60B 7.62B USD | 35.54 | €1.37 1.58 USD | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.90 | $1.59 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+0.82
|
€3.97B 4.58B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.97B 4.58B USD | 7.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.56 USD |
+0.83
|
€3.70B 4.27B USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.70B 4.27B USD | 6.94 | €0.07 0.08 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
+1.59
|
THB 146.02B 4.11B USD | THB 71.37M 2.01M USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 146.02B 4.11B USD | 6.15 | THB 3.12 0.09 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.28 78.82 USD |
+0.41
|
€3.26B 3.76B USD | €150.00 173.15 USD | €68.28 78.82 USD | €68.28 78.82 USD | €3.26B 3.76B USD | 5.50 | €12.40 14.31 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,340.00 0.21 USD |
-0.3
|
IDR 54.77T 3.5B USD | IDR 10.63M 679.28 USD | IDR 3,270.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 54.77T 3.5B USD | 8.20 | IDR 407.15 0.03 USD | ||
|
Golden Agri-Resources
GARPF
US
|
$0.23 — |
+4.55
|
$2.92B — | $20.00K — | $0.25 — | $0.25 — | $2.92B — | 7.66 | $0.03 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.00 — |
+0.66
|
$2.79B — | $600.00 — | $20.50 — | $21.03 — | $2.79B — | 6.96 | $3.16 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,525.00 0.48 USD |
-3.53
|
IDR 43.18T 2.76B USD | IDR 28.40K 1.81 USD | IDR 7,250.00 0.46 USD | IDR 8,725.00 0.56 USD | IDR 43.18T 2.76B USD | 291.21 | IDR 25.84 0.001 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
-1.36
|
€2.38B 2.74B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.38B 2.74B USD | 7.25 | €0.02 0.02 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 414.20 39.73 USD |
-1.83
|
NOK 28.37B 2.72B USD | NOK 39.21K 3.76K USD | NOK 414.20 39.73 USD | NOK 421.50 40.43 USD | NOK 28.37B 2.72B USD | 35.86 | NOK 11.55 1.11 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.90 43.75 USD |
-3.61
|
€2.24B 2.59B USD | €130.00 150.06 USD | €37.90 43.75 USD | €37.96 43.82 USD | €2.24B 2.59B USD | 19.94 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
-5.59
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.19 | €2.73 3.15 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
0
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 18.76 | $2.21 — | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
-16.08
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,210.00 16.8 USD |
-2.4
|
ARS 2.05T 2.42B USD | ARS 2.36K 2.79 USD | ARS 14,090.00 16.65 USD | ARS 15,050.00 17.79 USD | ARS 2.05T 2.42B USD | 561.66 | ARS 25.30 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.16 1.34 USD |
+4.5
|
€2.01B 2.32B USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.01B 2.32B USD | 14.50 | €0.08 0.09 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,515.00 0.1 USD |
+2.71
|
IDR 30.08T 1.92B USD | IDR 12.94M 826.89 USD | IDR 1,485.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 30.08T 1.92B USD | 8.32 | IDR 181.95 0.01 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.54 8.7 USD |
-1.19
|
€1.52B 1.76B USD | €1.00 1.15 USD | €7.46 8.61 USD | €7.54 8.7 USD | €1.52B 1.76B USD | 17.95 | €0.42 0.48 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.80 8.04 USD |
+0.18
|
NOK 17.62B 1.69B USD | NOK 1.30K 124.99 USD | NOK 83.00 7.96 USD | NOK 83.80 8.04 USD | NOK 17.62B 1.69B USD | 15.69 | NOK 5.34 0.51 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 122 0.9 USD |
+0.83
|
ISK 225B 1.66B USD | ISK 1M 9.46K USD | ISK 121 0.89 USD | ISK 123 0.9 USD | ISK 225B 1.66B USD | 18.76 | ISK 6 0.05 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.68
|
IDR 25.35T 1.62B USD | IDR 2.70K 0.17 USD | IDR 7,275.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 25.35T 1.62B USD | 24.36 | IDR 298.57 0.02 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 348.50 51.1 USD |
-1.13
|
DKK 10.67B 1.57B USD | DKK 5.52K 809.2 USD | DKK 346.00 50.73 USD | DKK 354.50 51.98 USD | DKK 10.67B 1.57B USD | 20.15 | DKK 17.29 2.54 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 53.72B 1.51B USD | THB 53.79M 1.51M USD | THB 9.05 0.25 USD | THB 9.55 0.27 USD | THB 53.72B 1.51B USD | 7.47 | THB 1.21 0.03 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
+0.2
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,940.00 0.12 USD |
+0.78
|
IDR 22.56T 1.44B USD | IDR 26.34M 1.68K USD | IDR 1,895.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 22.56T 1.44B USD | 4.39 | IDR 441.02 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,800.00 28.13 USD |
+1.29
|
ARS 1.17T 1.38B USD | ARS 40.00 0.05 USD | ARS 23,300.00 27.54 USD | ARS 23,800.00 28.13 USD | ARS 1.17T 1.38B USD | 5.38 | ARS 4.42K 5.22 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.23 9.49 USD |
+0.06
|
€1.19B 1.37B USD | €2.07K 2.39K USD | €8.23 9.49 USD | €8.23 9.49 USD | €1.19B 1.37B USD | 411.25 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 15.00 | €0.80 0.92 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.12B 1.3B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 18.88 | €1.25 1.44 USD | ||
|
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
0
|
ISK 174B 1.28B USD | ISK 24K 178.87 USD | ISK 90 0.67 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 15.68 | ISK 6 0.04 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,160 28.08 USD |
+0.24
|
¥176B 1.19B USD | ¥115K 778.31 USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥176B 1.19B USD | 15.56 | ¥267 1.8 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.75
|
IDR 18.42T 1.18B USD | IDR 4.59M 293.26 USD | IDR 1,885.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 18.42T 1.18B USD | 73.50 | IDR 27.14 0.001 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 510.00 0.6 USD |
+2
|
ARS 947.90B 1.12B USD | ARS 6.68K 7.9 USD | ARS 494.00 0.58 USD | ARS 515.00 0.61 USD | ARS 947.90B 1.12B USD | 0 | -ARS 30.33 -0.03 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.60 20.32 USD |
-1.68
|
€915.96M 1.06B USD | €248.00 286.27 USD | €17.60 20.32 USD | €17.60 20.32 USD | €915.96M 1.06B USD | 9.61 | €1.83 2.11 USD | ||
|
MHP SE
MHPSY
US
|
$9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
|
MHP SE
MPQ.F
DE
|
€7.90 9.12 USD |
+1.94
|
€845.60M 976.11M USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.90 9.12 USD | €845.60M 976.11M USD | 5.60 | €1.41 1.63 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.12 USD |
-0.95
|
€812.82M 938.26M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €812.82M 938.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$23.60 — |
-2.52
|
$915.77M — | $5.00 — | $23.53 — | $23.60 — | $915.77M — | 0.00086 | $27.16K — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,840.00 0.31 USD |
+5.22
|
IDR 13.90T 888.33M USD | IDR 107.60K 6.88 USD | IDR 4,650.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 13.90T 888.33M USD | 4.23 | IDR 1.14K 0.07 USD | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
GrainCorp Limited
G3C.F
DE
|
€3.10 3.57 USD |
-1.87
|
€688.54M 794.8M USD | €275.00 317.44 USD | €3.10 3.57 USD | €3.10 3.57 USD | €688.54M 794.8M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,165.00 0.07 USD |
+3.1
|
IDR 12.35T 789.11M USD | IDR 6.42M 410.03 USD | IDR 1,125.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 12.35T 789.11M USD | 6.48 | IDR 179.52 0.01 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.10 3.58 USD |
-0.64
|
€664.88M 767.5M USD | €3.02K 3.48K USD | €3.10 3.58 USD | €3.10 3.58 USD | €664.88M 767.5M USD | 20.66 | €0.15 0.17 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 11.93T 762.55M USD | IDR 1.59M 101.82 USD | IDR 6,100.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.93T 762.55M USD | 7.60 | IDR 814.96 0.05 USD | ||
GrainCorp
GRCLF
US
|
$3.40 — |
0
|
$755.90M — | $1.53K — | $3.59 — | $3.59 — | $755.90M — | 0 | -$0.04 — | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.32 0.37 USD |
+18.25
|
€623.60M 719.84M USD | €7.00K 8.08K USD | €0.29 0.34 USD | €0.32 0.37 USD | €623.60M 719.84M USD | 8.09 | €0.04 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 11.06T 707.07M USD | IDR 3.65M 233.18 USD | IDR 985.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.06T 707.07M USD | 6.95 | IDR 145.98 0.009 USD | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,295.00 0.08 USD |
+0.78
|
IDR 8.83T 564.37M USD | IDR 4.97M 317.37 USD | IDR 1,270.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.83T 564.37M USD | 4.65 | IDR 277.95 0.02 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,593 17.5 USD |
+0.12
|
¥82B 554.39M USD | ¥120K 811.38 USD | ¥2,574 17.38 USD | ¥2,600 17.55 USD | ¥82B 554.39M USD | 8.89 | ¥292 1.97 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
+2.58
|
€479.20M 553.16M USD | €6.50K 7.5K USD | €0.80 0.92 USD | €0.80 0.92 USD | €479.20M 553.16M USD | 7.22 | €0.11 0.13 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.59 | €2.18 2.52 USD | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.92 | $0.78 — | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.97 0.84 USD |
-2.22
|
MYR 2.36B 501.28M USD | MYR 56.40K 11.99K USD | MYR 3.97 0.84 USD | MYR 4.05 0.86 USD | MYR 2.36B 501.28M USD | 9.92 | MYR 0.40 0.09 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 810.00 0.05 USD |
+3.18
|
IDR 7.72T 493.02M USD | IDR 11.83M 755.98 USD | IDR 760.00 0.05 USD | IDR 820.00 0.05 USD | IDR 7.72T 493.02M USD | 5.78 | IDR 140.10 0.008 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 0 0 USD | CLP 297 0.3 USD | CLP 297 0.3 USD | CLP 481B 488.01M USD | 92.55 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 322 0.33 USD |
0
|
CLP 454B 461.15M USD | CLP 0 0 USD | CLP 322 0.33 USD | CLP 322 0.33 USD | CLP 454B 461.15M USD | 157.07 | CLP 2 0.002 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.32 10.75 USD |
+2.51
|
€399.18M 460.78M USD | €1.00K 1.15K USD | €9.32 10.75 USD | €9.32 10.75 USD | €399.18M 460.78M USD | 10.35 | €0.90 1.04 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.01 3.47 USD |
-1.31
|
€368.75M 425.66M USD | €689.00 795.34 USD | €3.00 3.46 USD | €3.02 3.49 USD | €368.75M 425.66M USD | 0 | €0.00 0 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 6.54T 417.79M USD | IDR 558.20K 35.67 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.62 0.005 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,690 11.41 USD |
0
|
¥62B 415.47M USD | ¥14K 91.13 USD | ¥1,690 11.41 USD | ¥1,709 11.54 USD | ¥62B 415.47M USD | 18.54 | ¥91 0.62 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
0
|
MYR 1.88B 400.33M USD | MYR 7.90K 1.68K USD | MYR 5.22 1.11 USD | MYR 5.24 1.11 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.88 | CLP 213 0.22 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,874 12.65 USD |
+0.16
|
¥59B 396.53M USD | ¥49K 328.06 USD | ¥1,862 12.57 USD | ¥1,887 12.74 USD | ¥59B 396.53M USD | 9.76 | ¥192 1.3 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.72B 386.16M USD | THB 75.40K 2.12K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 13.72B 386.16M USD | 7.44 | THB 1.96 0.06 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 437.00 0.52 USD |
+2.82
|
ARS 309.31B 365.61M USD | ARS 12.08K 14.28 USD | ARS 431.00 0.51 USD | ARS 440.00 0.52 USD | ARS 309.31B 365.61M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
0
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.12 3.6 USD |
+0.64
|
€310.80M 358.77M USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.64 2.84 USD |
-1.07
|
NOK 3.74B 358.53M USD | NOK 8.43K 808.48 USD | NOK 29.64 2.84 USD | NOK 29.80 2.86 USD | NOK 3.74B 358.53M USD | 0 | -NOK 3.10 -0.2 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.65 3.06 USD |
-0.3
|
€297.67M 343.61M USD | €1.50K 1.73K USD | €2.65 3.06 USD | €2.65 3.06 USD | €297.67M 343.61M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.36 9.65 USD |
+0.48
|
€296.78M 342.59M USD | €500.00 577.17 USD | €8.36 9.65 USD | €8.36 9.65 USD | €296.78M 342.59M USD | 5.64 | €1.48 1.71 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.44 2.82 USD |
-0.41
|
€295.70M 341.33M USD | €41.00 47.33 USD | €2.44 2.82 USD | €2.44 2.82 USD | €295.70M 341.33M USD | 0 | -€0.11 -0.1 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.25 9.52 USD |
-0.72
|
€292.88M 338.08M USD | €0.00 0 USD | €8.10 9.35 USD | €8.51 9.82 USD | €292.88M 338.08M USD | 5.57 | €1.48 1.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||