$2.28T
Marktkapitalisierung
$86.91B
24-Stunden-Volumen
BTC 56.02%     ETH 9.19%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (515)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHS Inc. CHS Inc. CHSCP US $27.54
+0.12
$0.00 $2.92K $27.50 $27.57 $0.00 0 $0.00
br Archer-Daniels-Midland Company A1DM34.SA BR R$401.60 81.4 USD
0
R$193.55B 39.23B USD R$0.00 0 USD R$401.60 81.4 USD R$401.60 81.4 USD R$193.55B 39.23B USD 35.32 R$11.37 2.3 USD
at Archer-Daniels-Midland Company ARDA.VI AT €66.72 77.02 USD
+1.46
€32.16B 37.12B USD €0.00 0 USD €66.44 76.69 USD €66.84 77.16 USD €32.16B 37.12B USD 34.56 €1.93 2.23 USD
de Archer-Daniels-Midland Company ADM.F DE €66.02 76.21 USD
-1.17
€31.82B 36.73B USD €50.00 57.72 USD €66.02 76.21 USD €66.02 76.21 USD €31.82B 36.73B USD 34.20 €1.93 2.23 USD
de Archer-Daniels-Midland Company ADM.DE DE €65.68 75.82 USD
-0.06
€31.65B 36.54B USD €324.00 374 USD €65.68 75.82 USD €66.68 76.97 USD €31.65B 36.54B USD 34.03 €1.93 2.23 USD
br Tyson Foods, Inc. TSNF34.SA BR R$299.40 60.68 USD
0
R$105.43B 21.37B USD R$0.00 0 USD R$299.40 60.68 USD R$299.40 60.68 USD R$105.43B 21.37B USD 46.49 R$6.44 1.31 USD
mx Tyson Foods, Inc. TSN.MX MX MX$987.00 58.44 USD
0
MX$347.55B 20.58B USD MX$0.00 0 USD MX$987.00 58.44 USD MX$987.00 58.44 USD MX$347.55B 20.58B USD 45.04 MX$21.91 1.3 USD
at Tyson Foods, Inc. TSN.VI AT €49.10 56.68 USD
+0.55
€17.29B 19.96B USD €0.00 0 USD €49.10 56.68 USD €49.30 56.91 USD €17.29B 19.96B USD 44.63 €1.10 1.27 USD
de Tyson Foods, Inc. TF7A.F DE €48.54 56.03 USD
-0.84
€17.09B 19.73B USD €4.00 4.62 USD €48.54 56.03 USD €48.54 56.03 USD €17.09B 19.73B USD 44.53 €1.09 1.26 USD
us Mowi ASA MNHVF US $20.41
0
$10.79B $2.41K $20.41 $20.50 $10.79B 10.85 $1.88
Mowi ASA Mowi ASA PND.F DE €17.27 19.94 USD
-0.46
€9.11B 10.51B USD €1.00 1.15 USD €17.27 19.94 USD €17.27 19.94 USD €9.11B 10.51B USD 10.66 €1.62 1.87 USD
Mowi ASA Mowi ASA PNDA.F DE €17.10 19.74 USD
-1.72
€9.02B 10.41B USD €363.00 419.02 USD €17.10 19.74 USD €17.10 19.74 USD €9.02B 10.41B USD 10.55 €1.62 1.87 USD
gb SalMar ASA 0FWY.IL GB NOK 539.50 51.75 USD
-0.09
NOK 82.37B 7.9B USD NOK 1.56K 149.46 USD NOK 537.00 51.51 USD NOK 542.00 51.99 USD NOK 82.37B 7.9B USD 81.00 NOK 6.66 0.64 USD
de SalMar ASA JEPA.SG DE €12.20 14.08 USD
+1.67
€6.61B 7.64B USD €0.00 0 USD €12.10 13.97 USD €12.20 14.08 USD €6.61B 7.64B USD 35.88 €0.34 0.39 USD
de SalMar ASA JEP.F DE €48.70 56.22 USD
-1.54
€6.60B 7.62B USD €11.00 12.7 USD €48.70 56.22 USD €48.70 56.22 USD €6.60B 7.62B USD 35.54 €1.37 1.58 USD
us SalMar ASA SALRF US $55.50
0
$7.52B $546.00 $60.59 $61.81 $7.52B 34.90 $1.59
us Charoen Pokphand Foods Public Company CPOUF US $0.70
0
$5.32B $30.00K $0.75 $0.75 $5.32B 7.00 $0.10
us Charoen Pokphand Foods Public Company CHPFF US $0.58
0
$4.93B $4.50K $0.63 $0.63 $4.93B 7.25 $0.08
de Charoen Pokphand Foods Public Company Limited CPOF.F DE €0.49 0.57 USD
+0.82
€3.97B 4.58B USD €40.00K 46.17K USD €0.49 0.57 USD €0.49 0.57 USD €3.97B 4.58B USD 7.00 €0.07 0.08 USD
de Charoen Pokphand Foods Public Company Limited NVAV.F DE €0.49 0.56 USD
+0.83
€3.70B 4.27B USD €800.00 923.47 USD €0.49 0.56 USD €0.49 0.56 USD €3.70B 4.27B USD 6.94 €0.07 0.08 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 19.20 0.54 USD
+1.59
THB 146.02B 4.11B USD THB 71.37M 2.01M USD THB 19.00 0.53 USD THB 19.30 0.54 USD THB 146.02B 4.11B USD 6.15 THB 3.12 0.09 USD
de Cal-Maine Foods, Inc. CM2.F DE €68.28 78.82 USD
+0.41
€3.26B 3.76B USD €150.00 173.15 USD €68.28 78.82 USD €68.28 78.82 USD €3.26B 3.76B USD 5.50 €12.40 14.31 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,340.00 0.21 USD
-0.3
IDR 54.77T 3.5B USD IDR 10.63M 679.28 USD IDR 3,270.00 0.21 USD IDR 3,380.00 0.22 USD IDR 54.77T 3.5B USD 8.20 IDR 407.15 0.03 USD
us Golden Agri-Resources GARPF US $0.23
+4.55
$2.92B $20.00K $0.25 $0.25 $2.92B 7.66 $0.03
us Golden Agri-Resources Ltd GARPY US $22.00
+0.66
$2.79B $600.00 $20.50 $21.03 $2.79B 6.96 $3.16
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,525.00 0.48 USD
-3.53
IDR 43.18T 2.76B USD IDR 28.40K 1.81 USD IDR 7,250.00 0.46 USD IDR 8,725.00 0.56 USD IDR 43.18T 2.76B USD 291.21 IDR 25.84 0.001 USD
de PT Charoen Pokphand Indonesia Tbk 0CP1.F DE €0.15 0.17 USD
-1.36
€2.38B 2.74B USD €2.12K 2.44K USD €0.15 0.17 USD €0.15 0.17 USD €2.38B 2.74B USD 7.25 €0.02 0.02 USD
gb P/F Bakkafrost 0MQ2.IL GB NOK 414.20 39.73 USD
-1.83
NOK 28.37B 2.72B USD NOK 39.21K 3.76K USD NOK 414.20 39.73 USD NOK 421.50 40.43 USD NOK 28.37B 2.72B USD 35.86 NOK 11.55 1.11 USD
P/F Bakkafrost P/F Bakkafrost 6BF.F DE €37.90 43.75 USD
-3.61
€2.24B 2.59B USD €130.00 150.06 USD €37.90 43.75 USD €37.96 43.82 USD €2.24B 2.59B USD 19.94 €1.90 2.19 USD
de Golden Agri-Resources Ltd 4G3.F DE €16.90 19.51 USD
-5.59
€2.14B 2.47B USD €300.00 346.3 USD €16.90 19.51 USD €16.90 19.51 USD €2.14B 2.47B USD 6.19 €2.73 3.15 USD
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47
0
$2.46B $175.00 $48.50 $48.50 $2.46B 18.76 $2.21
Golden Agri-Resources Ltd Golden Agri-Resources Ltd 4G3A.F DE €0.17 0.19 USD
-16.08
€2.12B 2.44B USD €5.35K 6.18K USD €0.16 0.19 USD €0.17 0.19 USD €2.12B 2.44B USD 5.56 €0.03 0.03 USD
ar Adecoagro S.A. ADGO.BA AR ARS 14,210.00 16.8 USD
-2.4
ARS 2.05T 2.42B USD ARS 2.36K 2.79 USD ARS 14,090.00 16.65 USD ARS 15,050.00 17.79 USD ARS 2.05T 2.42B USD 561.66 ARS 25.30 0.03 USD
de Bumitama Agri Ltd. 2BU.F DE €1.16 1.34 USD
+4.5
€2.01B 2.32B USD €200.00 230.87 USD €1.16 1.34 USD €1.16 1.34 USD €2.01B 2.32B USD 14.50 €0.08 0.09 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,515.00 0.1 USD
+2.71
IDR 30.08T 1.92B USD IDR 12.94M 826.89 USD IDR 1,485.00 0.09 USD IDR 1,535.00 0.1 USD IDR 30.08T 1.92B USD 8.32 IDR 181.95 0.01 USD
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93
0
$1.80B $150.00 $11.00 $11.00 $1.80B 18.22 $0.49
Austevoll Seafood ASA Austevoll Seafood ASA Z85.F DE €7.54 8.7 USD
-1.19
€1.52B 1.76B USD €1.00 1.15 USD €7.46 8.61 USD €7.54 8.7 USD €1.52B 1.76B USD 17.95 €0.42 0.48 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 83.80 8.04 USD
+0.18
NOK 17.62B 1.69B USD NOK 1.30K 124.99 USD NOK 83.00 7.96 USD NOK 83.80 8.04 USD NOK 17.62B 1.69B USD 15.69 NOK 5.34 0.51 USD
ic Sildarvinnslan Hf. SVN.IC IC ISK 122 0.9 USD
+0.83
ISK 225B 1.66B USD ISK 1M 9.46K USD ISK 121 0.89 USD ISK 123 0.9 USD ISK 225B 1.66B USD 18.76 ISK 6 0.05 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,275.00 0.46 USD
-0.68
IDR 25.35T 1.62B USD IDR 2.70K 0.17 USD IDR 7,275.00 0.46 USD IDR 7,325.00 0.47 USD IDR 25.35T 1.62B USD 24.36 IDR 298.57 0.02 USD
dk UIE Plc UIE.CO DK DKK 348.50 51.1 USD
-1.13
DKK 10.67B 1.57B USD DKK 5.52K 809.2 USD DKK 346.00 50.73 USD DKK 354.50 51.98 USD DKK 10.67B 1.57B USD 20.15 DKK 17.29 2.54 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 9.05 0.25 USD
0
THB 53.72B 1.51B USD THB 53.79M 1.51M USD THB 9.05 0.25 USD THB 9.55 0.27 USD THB 53.72B 1.51B USD 7.47 THB 1.21 0.03 USD
de B.F. S.p.A. SR4.F DE €4.95 5.71 USD
+0.2
€1.30B 1.5B USD €666.00 768.79 USD €4.95 5.71 USD €4.95 5.71 USD €1.30B 1.5B USD 123.75 €0.04 0.05 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,940.00 0.12 USD
+0.78
IDR 22.56T 1.44B USD IDR 26.34M 1.68K USD IDR 1,895.00 0.12 USD IDR 1,985.00 0.13 USD IDR 22.56T 1.44B USD 4.39 IDR 441.02 0.03 USD
ar Molinos Agro S.A. MOLA.BA AR ARS 23,800.00 28.13 USD
+1.29
ARS 1.17T 1.38B USD ARS 40.00 0.05 USD ARS 23,300.00 27.54 USD ARS 23,800.00 28.13 USD ARS 1.17T 1.38B USD 5.38 ARS 4.42K 5.22 USD
de Adecoagro S.A. ACD.F DE €8.23 9.49 USD
+0.06
€1.19B 1.37B USD €2.07K 2.39K USD €8.23 9.49 USD €8.23 9.49 USD €1.19B 1.37B USD 411.25 €0.02 0.02 USD
Dole plc Dole plc 4CB.F DE €12.00 13.85 USD
-0.83
€1.14B 1.32B USD €236.00 272.42 USD €12.00 13.85 USD €12.00 13.85 USD €1.14B 1.32B USD 15.00 €0.80 0.92 USD
de Del Monte Corporation FDM.F DE €23.60 27.24 USD
-3.28
€1.12B 1.3B USD €2.00 2.31 USD €23.60 27.24 USD €23.60 27.24 USD €1.12B 1.3B USD 18.88 €1.25 1.44 USD
ic Brim hf. BRIM.IC IC ISK 90 0.67 USD
0
ISK 174B 1.28B USD ISK 24K 178.87 USD ISK 90 0.67 USD ISK 91 0.67 USD ISK 174B 1.28B USD 15.68 ISK 6 0.04 USD
jp Sakata Seed Corporation 1377.T JP ¥4,160 28.08 USD
+0.24
¥176B 1.19B USD ¥115K 778.31 USD ¥4,130 27.88 USD ¥4,195 28.32 USD ¥176B 1.19B USD 15.56 ¥267 1.8 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,995.00 0.13 USD
-0.75
IDR 18.42T 1.18B USD IDR 4.59M 293.26 USD IDR 1,885.00 0.12 USD IDR 2,070.00 0.13 USD IDR 18.42T 1.18B USD 73.50 IDR 27.14 0.001 USD
ar S.A. San Miguel A.G.I.C.I. y F. SAMI.BA AR ARS 510.00 0.6 USD
+2
ARS 947.90B 1.12B USD ARS 6.68K 7.9 USD ARS 494.00 0.58 USD ARS 515.00 0.61 USD ARS 947.90B 1.12B USD 0 -ARS 30.33 -0.03 USD
M.P. Evans Group PLC M.P. Evans Group PLC NYP.F DE €17.60 20.32 USD
-1.68
€915.96M 1.06B USD €248.00 286.27 USD €17.60 20.32 USD €17.60 20.32 USD €915.96M 1.06B USD 9.61 €1.83 2.11 USD
us MHP SE MHPSY US $9.65
0
$1.03B $200.00 $9.55 $9.65 $1.03B 5.92 $1.63
de MHP SE MPQ.F DE €7.90 9.12 USD
+1.94
€845.60M 976.11M USD €200.00 230.87 USD €7.45 8.6 USD €7.90 9.12 USD €845.60M 976.11M USD 5.60 €1.41 1.63 USD
de China Modern Dairy Holdings Ltd. 07M.F DE €0.10 0.12 USD
-0.95
€812.82M 938.26M USD €900.00 1.04K USD €0.10 0.12 USD €0.10 0.12 USD €812.82M 938.26M USD 0 -€0.02 -0.02 USD
ar Bunge Global SA BNGD.BA AR $23.60
-2.52
$915.77M $5.00 $23.53 $23.60 $915.77M 0.00086 $27.16K
us Grieg Seafood ASA GRGSF US $7.97
0
$894.57M $2.00K $7.97 $7.97 $894.57M 0 -$0.12
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,840.00 0.31 USD
+5.22
IDR 13.90T 888.33M USD IDR 107.60K 6.88 USD IDR 4,650.00 0.3 USD IDR 4,860.00 0.31 USD IDR 13.90T 888.33M USD 4.23 IDR 1.14K 0.07 USD
us PT Astra Agro Lestari Tbk AAGRY US $2.30
0
$885.36M $100.00 $2.30 $2.30 $885.36M 10.00 $0.23
us Elders EDESY US $19.73
0
$846.44M $20.00 $29.79 $29.79 $846.44M 15.17 $1.30
GrainCorp Limited GrainCorp Limited G3C.F DE €3.10 3.57 USD
-1.87
€688.54M 794.8M USD €275.00 317.44 USD €3.10 3.57 USD €3.10 3.57 USD €688.54M 794.8M USD 0 -€0.04 -0.04 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,165.00 0.07 USD
+3.1
IDR 12.35T 789.11M USD IDR 6.42M 410.03 USD IDR 1,125.00 0.07 USD IDR 1,170.00 0.07 USD IDR 12.35T 789.11M USD 6.48 IDR 179.52 0.01 USD
de Elders Limited FTZ.F DE €3.10 3.58 USD
-0.64
€664.88M 767.5M USD €3.02K 3.48K USD €3.10 3.58 USD €3.10 3.58 USD €664.88M 767.5M USD 20.66 €0.15 0.17 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,200.00 0.4 USD
0
IDR 11.93T 762.55M USD IDR 1.59M 101.82 USD IDR 6,100.00 0.39 USD IDR 6,300.00 0.4 USD IDR 11.93T 762.55M USD 7.60 IDR 814.96 0.05 USD
GrainCorp GrainCorp GRCLF US $3.40
0
$755.90M $1.53K $3.59 $3.59 $755.90M 0 -$0.04
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk ASX.F DE €0.32 0.37 USD
+18.25
€623.60M 719.84M USD €7.00K 8.08K USD €0.29 0.34 USD €0.32 0.37 USD €623.60M 719.84M USD 8.09 €0.04 0.05 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,015.00 0.06 USD
+1
IDR 11.06T 707.07M USD IDR 3.65M 233.18 USD IDR 985.00 0.06 USD IDR 1,020.00 0.07 USD IDR 11.06T 707.07M USD 6.95 IDR 145.98 0.009 USD
us PT Astra Agro Lestari Tbk PTABF US $0.36
0
$692.89M $28.00 $0.44 $0.44 $692.89M 9.00 $0.04
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09
0
$585.70M $62.00K $0.07 $0.08 $585.70M 4.29 $0.02
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,295.00 0.08 USD
+0.78
IDR 8.83T 564.37M USD IDR 4.97M 317.37 USD IDR 1,270.00 0.08 USD IDR 1,305.00 0.08 USD IDR 8.83T 564.37M USD 4.65 IDR 277.95 0.02 USD
jp S Foods Inc. 2292.T JP ¥2,593 17.5 USD
+0.12
¥82B 554.39M USD ¥120K 811.38 USD ¥2,574 17.38 USD ¥2,600 17.55 USD ¥82B 554.39M USD 8.89 ¥292 1.97 USD
de Australian Agricultural Company Limited AY5.F DE €0.80 0.92 USD
+2.58
€479.20M 553.16M USD €6.50K 7.5K USD €0.80 0.92 USD €0.80 0.92 USD €479.20M 553.16M USD 7.22 €0.11 0.13 USD
us Australian Agricultural Company ASAGF US $0.91
0
$548.52M $100.00 $0.96 $0.96 $548.52M 7.00 $0.13
Inghams Group Limited Inghams Group Limited IH1.F DE €1.27 1.47 USD
-0.78
€472.03M 544.88M USD €200.00 230.87 USD €1.27 1.47 USD €1.27 1.47 USD €472.03M 544.88M USD 14.11 €0.09 0.1 USD
de Astral Foods Limited A9U.SG DE €12.20 14.08 USD
0
€471.93M 544.77M USD €0.00 0 USD €12.20 14.08 USD €12.20 14.08 USD €471.93M 544.77M USD 5.59 €2.18 2.52 USD
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $3.84
0
$523.77M $1.50K $3.84 $3.84 $523.77M 4.92 $0.78
my Far East Holdings Berhad 5029.KL MY MYR 3.97 0.84 USD
-2.22
MYR 2.36B 501.28M USD MYR 56.40K 11.99K USD MYR 3.97 0.84 USD MYR 4.05 0.86 USD MYR 2.36B 501.28M USD 9.92 MYR 0.40 0.09 USD
ru Public Joint Stock Company Inarctica AQUA.ME RU RUB 514.50 5.69 USD
+1.88
RUB 45.21B 499.59M USD RUB 33.93K 374.97 USD RUB 498.00 5.5 USD RUB 525.00 5.8 USD RUB 45.21B 499.59M USD 8.08 RUB 63.67 0.7 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 810.00 0.05 USD
+3.18
IDR 7.72T 493.02M USD IDR 11.83M 755.98 USD IDR 760.00 0.05 USD IDR 820.00 0.05 USD IDR 7.72T 493.02M USD 5.78 IDR 140.10 0.008 USD
cl Blumar S.A. BLUMAR.SN CL CLP 297 0.3 USD
0
CLP 481B 488.01M USD CLP 0 0 USD CLP 297 0.3 USD CLP 297 0.3 USD CLP 481B 488.01M USD 92.55 CLP 3 0.003 USD
cl Multiexport Foods S.A. MULTI-X.SN CL CLP 322 0.33 USD
0
CLP 454B 461.15M USD CLP 0 0 USD CLP 322 0.33 USD CLP 322 0.33 USD CLP 454B 461.15M USD 157.07 CLP 2 0.002 USD
de Vital Farms, Inc. 5KH.F DE €9.32 10.75 USD
+2.51
€399.18M 460.78M USD €1.00K 1.15K USD €9.32 10.75 USD €9.32 10.75 USD €399.18M 460.78M USD 10.35 €0.90 1.04 USD
de Måsøval AS 9QP.F DE €3.01 3.47 USD
-1.31
€368.75M 425.66M USD €689.00 795.34 USD €3.00 3.46 USD €3.02 3.49 USD €368.75M 425.66M USD 0 €0.00 0 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 505.00 0.03 USD
-4.72
IDR 6.54T 417.79M USD IDR 558.20K 35.67 USD IDR 505.00 0.03 USD IDR 530.00 0.03 USD IDR 6.54T 417.79M USD 6.11 IDR 82.62 0.005 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,690 11.41 USD
0
¥62B 415.47M USD ¥14K 91.13 USD ¥1,690 11.41 USD ¥1,709 11.54 USD ¥62B 415.47M USD 18.54 ¥91 0.62 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.24 1.11 USD
0
MYR 1.88B 400.33M USD MYR 7.90K 1.68K USD MYR 5.22 1.11 USD MYR 5.24 1.11 USD MYR 1.88B 400.33M USD 15.87 MYR 0.33 0.07 USD
cl Salmones Camanchaca S.A. SALMOCAM.SN CL CLP 5,296 5.38 USD
+0.78
CLP 393B 398.91M USD CLP 0 0 USD CLP 5,296 5.38 USD CLP 5,296 5.38 USD CLP 393B 398.91M USD 24.88 CLP 213 0.22 USD
jp Hokuto Corporation 1379.T JP ¥1,874 12.65 USD
+0.16
¥59B 396.53M USD ¥49K 328.06 USD ¥1,862 12.57 USD ¥1,887 12.74 USD ¥59B 396.53M USD 9.76 ¥192 1.3 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.60 0.41 USD
0
THB 13.72B 386.16M USD THB 75.40K 2.12K USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 13.72B 386.16M USD 7.44 THB 1.96 0.06 USD
ar Inversora Juramento S.A. INVJ.BA AR ARS 437.00 0.52 USD
+2.82
ARS 309.31B 365.61M USD ARS 12.08K 14.28 USD ARS 431.00 0.51 USD ARS 440.00 0.52 USD ARS 309.31B 365.61M USD 0 -ARS 1.67 -0.001 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F DE €3.16 3.65 USD
0
€314.78M 363.37M USD €100.00 115.43 USD €3.16 3.65 USD €3.16 3.65 USD €314.78M 363.37M USD 0 -€0.03 -0.03 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG DE €3.12 3.6 USD
+0.64
€310.80M 358.77M USD €0.00 0 USD €3.10 3.58 USD €3.14 3.62 USD €310.80M 358.77M USD 0 -€0.03 -0.03 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.64 2.84 USD
-1.07
NOK 3.74B 358.53M USD NOK 8.43K 808.48 USD NOK 29.64 2.84 USD NOK 29.80 2.86 USD NOK 3.74B 358.53M USD 0 -NOK 3.10 -0.2 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 7OM.F DE €0.04 0.04 USD
0
€300.20M 346.53M USD €2.80K 3.23K USD €0.04 0.04 USD €0.04 0.04 USD €300.20M 346.53M USD 0 -€0.01 -0.01 USD
Grieg Seafood ASA Grieg Seafood ASA GR8.F DE €2.65 3.06 USD
-0.3
€297.67M 343.61M USD €1.50K 1.73K USD €2.65 3.06 USD €2.65 3.06 USD €297.67M 343.61M USD 0 -€0.10 -0.1 USD
de IMC S.A. IM4.F DE €8.36 9.65 USD
+0.48
€296.78M 342.59M USD €500.00 577.17 USD €8.36 9.65 USD €8.36 9.65 USD €296.78M 342.59M USD 5.64 €1.48 1.71 USD
de Andfjord Salmon Group AS 50R.F DE €2.44 2.82 USD
-0.41
€295.70M 341.33M USD €41.00 47.33 USD €2.44 2.82 USD €2.44 2.82 USD €295.70M 341.33M USD 0 -€0.11 -0.1 USD
no Kaldvik AS IFISH.OL NO NOK 29.00 2.78 USD
0
NOK 3.55B 340.12M USD NOK 1.23K 118.37 USD NOK 25.80 2.47 USD NOK 29.00 2.78 USD NOK 3.55B 340.12M USD 43.93 NOK 0.66 0.06 USD
de IMC S.A. IM4.SG DE €8.25 9.52 USD
-0.72
€292.88M 338.08M USD €0.00 0 USD €8.10 9.35 USD €8.51 9.82 USD €292.88M 338.08M USD 5.57 €1.48 1.71 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency