$2.28T
Marktkapitalisierung
$87.91B
24-Stunden-Volumen
BTC 56.13%     ETH 9.14%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (515)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHS Inc. CHS Inc. CHSCP US $27.51
-0.15
$0.00 $12.04K $27.51 $27.68 $0.00 0 $0.00
br Archer-Daniels-Midland Company A1DM34.SA BR R$401.60 81.4 USD
0
R$193.55B 39.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.55B 39.23B USD 35.32 R$11.37 2.3 USD
de Archer-Daniels-Midland Company ADM.F DE €66.80 77.11 USD
-0.09
€32.19B 37.16B USD €50.00 57.72 USD €66.80 77.11 USD €66.80 77.11 USD €32.19B 37.16B USD 34.61 €1.93 2.23 USD
at Archer-Daniels-Midland Company ARDA.VI AT €65.76 75.91 USD
-2.17
€31.69B 36.58B USD €0.00 0 USD €65.76 75.91 USD €67.24 77.62 USD €31.69B 36.58B USD 34.07 €1.93 2.23 USD
de Archer-Daniels-Midland Company ADM.DE DE €65.72 75.86 USD
-2.29
€31.67B 36.56B USD €431.00 497.52 USD €65.44 75.54 USD €67.50 77.92 USD €31.67B 36.56B USD 34.05 €1.93 2.23 USD
br Tyson Foods, Inc. TSNF34.SA BR R$299.40 60.68 USD
0
R$105.43B 21.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.43B 21.37B USD 46.49 R$6.44 1.31 USD
mx Tyson Foods, Inc. TSN.MX MX MX$987.00 58.44 USD
0
MX$347.55B 20.58B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$347.55B 20.58B USD 45.04 MX$21.91 1.3 USD
de Tyson Foods, Inc. TF7A.F DE €48.95 56.5 USD
-0.22
€17.24B 19.9B USD €4.00 4.62 USD €48.95 56.5 USD €48.95 56.5 USD €17.24B 19.9B USD 44.90 €1.09 1.26 USD
at Tyson Foods, Inc. TSN.VI AT €48.83 56.37 USD
-1.45
€17.19B 19.85B USD €0.00 0 USD €48.83 56.37 USD €49.35 56.97 USD €17.19B 19.85B USD 44.39 €1.10 1.27 USD
us Mowi ASA MNHVF US $20.41
0
$10.79B $2.41K $20.41 $20.50 $10.79B 10.85 $1.88
Mowi ASA Mowi ASA PNDA.F DE €17.40 20.09 USD
-0.57
€9.17B 10.59B USD €363.00 419.02 USD €17.40 20.09 USD €17.40 20.09 USD €9.17B 10.59B USD 10.74 €1.62 1.87 USD
Mowi ASA Mowi ASA PND.F DE €17.35 20.03 USD
-1.48
€9.15B 10.56B USD €1.00 1.15 USD €17.35 20.03 USD €17.62 20.34 USD €9.15B 10.56B USD 10.70 €1.62 1.87 USD
gb SalMar ASA 0FWY.IL GB NOK 540.00 51.8 USD
-1.64
NOK 82.45B 7.91B USD NOK 54.00 5.18 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 82.45B 7.91B USD 81.08 NOK 6.66 0.64 USD
de SalMar ASA JEP.F DE €49.46 57.09 USD
-0.16
€6.70B 7.74B USD €11.00 12.7 USD €49.46 57.09 USD €49.46 57.09 USD €6.70B 7.74B USD 36.10 €1.37 1.58 USD
us SalMar ASA SALRF US $55.50
0
$7.52B $546.00 $60.59 $61.81 $7.52B 34.90 $1.59
de SalMar ASA JEPA.SG DE €12.00 13.85 USD
+2.56
€6.51B 7.51B USD €0.00 0 USD €11.60 13.39 USD €12.10 13.97 USD €6.51B 7.51B USD 35.29 €0.34 0.39 USD
us Charoen Pokphand Foods Public Company CPOUF US $0.70
0
$5.32B $30.00K $0.75 $0.75 $5.32B 7.00 $0.10
us Charoen Pokphand Foods Public Company CHPFF US $0.58
0
$4.93B $4.50K $0.63 $0.63 $4.93B 7.25 $0.08
de Charoen Pokphand Foods Public Company Limited CPOF.F DE €0.49 0.56 USD
-0.82
€3.93B 4.54B USD €40.00K 46.17K USD €0.49 0.56 USD €0.49 0.56 USD €3.93B 4.54B USD 6.94 €0.07 0.08 USD
de Charoen Pokphand Foods Public Company Limited NVAV.F DE €0.48 0.56 USD
-0.82
€3.67B 4.23B USD €800.00 923.47 USD €0.48 0.56 USD €0.48 0.56 USD €3.67B 4.23B USD 6.88 €0.07 0.08 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 19.00 0.53 USD
+0.53
THB 144.49B 4.07B USD THB 28.72M 808.08K USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 144.49B 4.07B USD 6.08 THB 3.12 0.09 USD
de Cal-Maine Foods, Inc. CM2.F DE €68.00 78.49 USD
+0.86
€3.25B 3.75B USD €150.00 173.15 USD €67.44 77.85 USD €68.00 78.49 USD €3.25B 3.75B USD 5.48 €12.40 14.31 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,370.00 0.22 USD
+0.6
IDR 55.26T 3.53B USD IDR 2.56M 163.64 USD IDR 3,270.00 0.21 USD IDR 3,370.00 0.22 USD IDR 55.26T 3.53B USD 8.27 IDR 407.15 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,975.00 0.51 USD
+2.24
IDR 45.76T 2.92B USD IDR 21.80K 1.39 USD IDR 7,500.00 0.48 USD IDR 8,725.00 0.56 USD IDR 45.76T 2.92B USD 308.63 IDR 25.84 0.001 USD
us Golden Agri-Resources GARPF US $0.23
+4.55
$2.92B $20.00K $0.25 $0.25 $2.92B 7.66 $0.03
Golden Agri-Resources Ltd Golden Agri-Resources Ltd 4G3A.F DE €0.20 0.23 USD
+22.09
€2.52B 2.91B USD €5.35K 6.18K USD €0.16 0.19 USD €0.20 0.23 USD €2.52B 2.91B USD 6.63 €0.03 0.03 USD
us Golden Agri-Resources Ltd GARPY US $22.00
+0.66
$2.79B $600.00 $20.50 $21.03 $2.79B 6.96 $3.16
de PT Charoen Pokphand Indonesia Tbk 0CP1.F DE €0.15 0.17 USD
0
€2.41B 2.78B USD €2.12K 2.44K USD €0.15 0.17 USD €0.15 0.17 USD €2.41B 2.78B USD 7.35 €0.02 0.02 USD
gb P/F Bakkafrost 0MQ2.IL GB NOK 421.90 40.47 USD
-3.19
NOK 28.90B 2.77B USD NOK 359.00 34.44 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 28.90B 2.77B USD 36.52 NOK 11.55 1.11 USD
P/F Bakkafrost P/F Bakkafrost 6BF.F DE €39.32 45.39 USD
+0.46
€2.33B 2.69B USD €593.00 684.52 USD €39.32 45.39 USD €39.32 45.39 USD €2.33B 2.69B USD 20.69 €1.90 2.19 USD
de Golden Agri-Resources Ltd 4G3.F DE €17.90 20.66 USD
+7.83
€2.27B 2.62B USD €300.00 346.3 USD €17.90 20.66 USD €17.90 20.66 USD €2.27B 2.62B USD 6.55 €2.73 3.15 USD
ar Adecoagro S.A. ADGO.BA AR ARS 14,560.00 17.21 USD
-2.15
ARS 2.10T 2.48B USD ARS 193.53K 228.76 USD ARS 14,370.00 16.99 USD ARS 15,050.00 17.79 USD ARS 2.10T 2.48B USD 575.49 ARS 25.30 0.03 USD
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47
0
$2.46B $175.00 $48.50 $48.50 $2.46B 18.76 $2.21
de Bumitama Agri Ltd. 2BU.F DE €1.11 1.28 USD
+1.83
€1.92B 2.22B USD €200.00 230.87 USD €1.11 1.28 USD €1.11 1.28 USD €1.92B 2.22B USD 13.87 €0.08 0.09 USD
id PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,515.00 0.1 USD
+2.71
IDR 30.08T 1.92B USD IDR 6.20M 396.45 USD IDR 1,485.00 0.09 USD IDR 1,535.00 0.1 USD IDR 30.08T 1.92B USD 8.32 IDR 181.95 0.01 USD
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93
0
$1.80B $150.00 $11.00 $11.00 $1.80B 18.22 $0.49
Austevoll Seafood ASA Austevoll Seafood ASA Z85.F DE €7.63 8.81 USD
+1.06
€1.54B 1.78B USD €50.00 57.72 USD €7.63 8.81 USD €7.63 8.81 USD €1.54B 1.78B USD 18.16 €0.42 0.48 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 83.65 8.02 USD
-1.7
NOK 17.58B 1.69B USD NOK 817.00 78.37 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 17.58B 1.69B USD 15.66 NOK 5.34 0.51 USD
ic Sildarvinnslan Hf. SVN.IC IC ISK 121 0.89 USD
+0.83
ISK 223B 1.64B USD ISK 347K 2.55K USD ISK 118 0.87 USD ISK 122 0.9 USD ISK 223B 1.64B USD 18.61 ISK 6 0.05 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,275.00 0.46 USD
-0.68
IDR 25.35T 1.62B USD IDR 1.10K 0.07 USD IDR 7,275.00 0.46 USD IDR 7,325.00 0.47 USD IDR 25.35T 1.62B USD 24.36 IDR 298.57 0.02 USD
dk UIE Plc UIE.CO DK DKK 352.50 51.68 USD
-0.7
DKK 10.80B 1.58B USD DKK 5.05K 740.73 USD DKK 350.50 51.39 USD DKK 355.50 52.12 USD DKK 10.80B 1.58B USD 20.38 DKK 17.29 2.54 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 9.30 0.26 USD
+2.75
THB 55.21B 1.55B USD THB 30.93M 870.31K USD THB 9.10 0.26 USD THB 9.55 0.27 USD THB 55.21B 1.55B USD 7.68 THB 1.21 0.03 USD
de B.F. S.p.A. SR4.F DE €4.94 5.7 USD
0
€1.29B 1.49B USD €666.00 768.79 USD €4.94 5.7 USD €4.94 5.7 USD €1.29B 1.49B USD 123.50 €0.04 0.05 USD
id PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,965.00 0.13 USD
+2.08
IDR 22.85T 1.46B USD IDR 11.02M 704.47 USD IDR 1,895.00 0.12 USD IDR 1,975.00 0.13 USD IDR 22.85T 1.46B USD 4.45 IDR 441.02 0.03 USD
de Adecoagro S.A. ACD.F DE €8.22 9.49 USD
-11.9
€1.19B 1.37B USD €2.07K 2.39K USD €8.22 9.49 USD €8.51 9.82 USD €1.19B 1.37B USD 411.00 €0.02 0.02 USD
ar Molinos Agro S.A. MOLA.BA AR ARS 23,500.00 27.78 USD
+0.86
ARS 1.15T 1.36B USD ARS 449.00 0.53 USD ARS 22,600.00 26.71 USD ARS 23,875.00 28.22 USD ARS 1.15T 1.36B USD 5.31 ARS 4.42K 5.22 USD
de Del Monte Corporation FDM.F DE €24.40 28.17 USD
0
€1.16B 1.34B USD €2.00 2.31 USD €24.40 28.17 USD €24.40 28.17 USD €1.16B 1.34B USD 19.51 €1.25 1.44 USD
Dole plc Dole plc 4CB.F DE €12.10 13.97 USD
0
€1.15B 1.33B USD €236.00 272.42 USD €12.10 13.97 USD €12.10 13.97 USD €1.15B 1.33B USD 15.12 €0.80 0.92 USD
ic Brim hf. BRIM.IC IC ISK 90 0.67 USD
+1.12
ISK 174B 1.28B USD ISK 913K 6.71K USD ISK 90 0.66 USD ISK 91 0.67 USD ISK 174B 1.28B USD 15.68 ISK 6 0.04 USD
jp Sakata Seed Corporation 1377.T JP ¥4,175 28.18 USD
+0.6
¥176B 1.19B USD ¥72K 485.35 USD ¥4,130 27.88 USD ¥4,195 28.32 USD ¥176B 1.19B USD 15.61 ¥267 1.8 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 1,995.00 0.13 USD
-0.75
IDR 18.42T 1.18B USD IDR 3.50M 223.48 USD IDR 1,885.00 0.12 USD IDR 2,070.00 0.13 USD IDR 18.42T 1.18B USD 73.50 IDR 27.14 0.001 USD
ar S.A. San Miguel A.G.I.C.I. y F. SAMI.BA AR ARS 500.00 0.59 USD
+2.04
ARS 929.31B 1.1B USD ARS 57.71K 68.22 USD ARS 487.00 0.58 USD ARS 510.00 0.6 USD ARS 929.31B 1.1B USD 0 -ARS 30.33 -0.03 USD
M.P. Evans Group PLC M.P. Evans Group PLC NYP.F DE €17.90 20.66 USD
-0.56
€931.57M 1.08B USD €248.00 286.27 USD €17.80 20.55 USD €17.90 20.66 USD €931.57M 1.08B USD 9.78 €1.83 2.11 USD
us MHP SE MHPSY US $9.65
0
$1.03B $200.00 $9.55 $9.65 $1.03B 5.92 $1.63
de MHP SE MPQ.F DE €7.75 8.95 USD
+3.33
€829.55M 957.57M USD €200.00 230.87 USD €7.15 8.25 USD €7.75 8.95 USD €829.55M 957.57M USD 5.49 €1.41 1.63 USD
de China Modern Dairy Holdings Ltd. 07M.F DE €0.11 0.12 USD
-4.55
€820.63M 947.28M USD €900.00 1.04K USD €0.11 0.12 USD €0.11 0.12 USD €820.63M 947.28M USD 0 -€0.02 -0.02 USD
ar Bunge Global SA BNGD.BA AR $24.21
-2.34
$939.44M $650.00 $23.53 $24.50 $939.44M 0.00089 $27.16K
us Grieg Seafood ASA GRGSF US $7.97
0
$894.57M $2.00K $7.97 $7.97 $894.57M 0 -$0.12
us PT Astra Agro Lestari Tbk AAGRY US $2.30
0
$885.36M $100.00 $2.30 $2.30 $885.36M 10.00 $0.23
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 4,770.00 0.3 USD
+3.7
IDR 13.70T 875.48M USD IDR 44.90K 2.87 USD IDR 4,650.00 0.3 USD IDR 4,770.00 0.3 USD IDR 13.70T 875.48M USD 4.17 IDR 1.14K 0.07 USD
us Elders EDESY US $19.73
0
$846.44M $20.00 $29.79 $29.79 $846.44M 15.17 $1.30
GrainCorp Limited GrainCorp Limited G3C.F DE €3.16 3.64 USD
-2.5
€701.65M 809.94M USD €275.00 317.44 USD €3.16 3.64 USD €3.16 3.64 USD €701.65M 809.94M USD 0 -€0.04 -0.04 USD
id PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,155.00 0.07 USD
+2.21
IDR 12.24T 782.34M USD IDR 3.21M 205.42 USD IDR 1,125.00 0.07 USD IDR 1,155.00 0.07 USD IDR 12.24T 782.34M USD 6.43 IDR 179.52 0.01 USD
de Elders Limited FTZ.F DE €3.12 3.6 USD
-0.64
€669.17M 772.45M USD €3.02K 3.48K USD €3.12 3.6 USD €3.12 3.6 USD €669.17M 772.45M USD 20.80 €0.15 0.17 USD
id PT Astra Agro Lestari Tbk AALI.JK ID IDR 6,200.00 0.4 USD
0
IDR 11.93T 762.55M USD IDR 887.30K 56.7 USD IDR 6,100.00 0.39 USD IDR 6,300.00 0.4 USD IDR 11.93T 762.55M USD 7.60 IDR 814.96 0.05 USD
GrainCorp GrainCorp GRCLF US $3.40
0
$755.90M $1.53K $3.59 $3.59 $755.90M 0 -$0.04
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,005.00 0.06 USD
0
IDR 10.96T 700.1M USD IDR 1.23M 78.57 USD IDR 985.00 0.06 USD IDR 1,020.00 0.07 USD IDR 10.96T 700.1M USD 6.88 IDR 145.98 0.009 USD
us PT Astra Agro Lestari Tbk PTABF US $0.36
0
$692.89M $28.00 $0.44 $0.44 $692.89M 9.00 $0.04
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk ASX.F DE €0.27 0.32 USD
-12.18
€527.36M 608.76M USD €292.00 337.07 USD €0.27 0.32 USD €0.27 0.32 USD €527.36M 608.76M USD 6.84 €0.04 0.05 USD
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09
0
$585.70M $62.00K $0.07 $0.08 $585.70M 4.29 $0.02
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,300.00 0.08 USD
+1.17
IDR 8.87T 566.55M USD IDR 3.31M 211.8 USD IDR 1,270.00 0.08 USD IDR 1,305.00 0.08 USD IDR 8.87T 566.55M USD 4.67 IDR 277.95 0.02 USD
jp S Foods Inc. 2292.T JP ¥2,586 17.46 USD
-0.15
¥82B 552.9M USD ¥75K 507.62 USD ¥2,574 17.38 USD ¥2,598 17.54 USD ¥82B 552.9M USD 8.86 ¥292 1.97 USD
Inghams Group Limited Inghams Group Limited IH1.F DE €1.28 1.48 USD
0
€475.75M 549.17M USD €200.00 230.87 USD €1.28 1.48 USD €1.28 1.48 USD €475.75M 549.17M USD 14.22 €0.09 0.1 USD
us Australian Agricultural Company ASAGF US $0.91
0
$548.52M $100.00 $0.96 $0.96 $548.52M 7.00 $0.13
de Astral Foods Limited A9U.SG DE €12.20 14.08 USD
0
€471.93M 544.77M USD €0.00 0 USD €12.20 14.08 USD €12.20 14.08 USD €471.93M 544.77M USD 5.59 €2.18 2.52 USD
de Australian Agricultural Company Limited AY5.F DE €0.78 0.89 USD
0
€467.14M 539.24M USD €6.50K 7.5K USD €0.78 0.89 USD €0.78 0.89 USD €467.14M 539.24M USD 7.04 €0.11 0.13 USD
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $3.84
0
$523.77M $1.50K $3.84 $3.84 $523.77M 4.92 $0.78
my Far East Holdings Berhad 5029.KL MY MYR 4.04 0.86 USD
-0.49
MYR 2.40B 510.12M USD MYR 36.00K 7.65K USD MYR 4.02 0.85 USD MYR 4.05 0.86 USD MYR 2.40B 510.12M USD 10.09 MYR 0.40 0.09 USD
ru Public Joint Stock Company Inarctica AQUA.ME RU RUB 514.50 5.69 USD
+1.88
RUB 45.21B 499.59M USD RUB 33.93K 374.97 USD RUB 498.00 5.5 USD RUB 525.00 5.8 USD RUB 45.21B 499.59M USD 8.08 RUB 63.67 0.7 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 805.00 0.05 USD
+2.55
IDR 7.67T 489.98M USD IDR 10.16M 649.33 USD IDR 760.00 0.05 USD IDR 810.00 0.05 USD IDR 7.67T 489.98M USD 5.74 IDR 140.10 0.008 USD
cl Blumar S.A. BLUMAR.SN CL CLP 297 0.3 USD
0
CLP 481B 488.01M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 481B 488.01M USD 92.55 CLP 3 0.003 USD
cl Multiexport Foods S.A. MULTI-X.SN CL CLP 322 0.33 USD
-0.98
CLP 454B 461.15M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 454B 461.15M USD 157.07 CLP 2 0.002 USD
de Vital Farms, Inc. 5KH.F DE €9.09 10.49 USD
+0.69
€389.41M 449.51M USD €1.00K 1.15K USD €9.09 10.49 USD €9.09 10.49 USD €389.41M 449.51M USD 10.09 €0.90 1.04 USD
de Måsøval AS 9QP.F DE €3.05 3.52 USD
-0.33
€373.65M 431.32M USD €689.00 795.34 USD €2.99 3.45 USD €3.07 3.54 USD €373.65M 431.32M USD 0 €0.00 0 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 510.00 0.03 USD
-3.77
IDR 6.60T 421.93M USD IDR 327.50K 20.93 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 6.60T 421.93M USD 6.17 IDR 82.62 0.005 USD
jp Nitto Fuji Flour Milling Co.,Ltd. 2003.T JP ¥1,699 11.47 USD
+0.53
¥62B 417.68M USD ¥7K 47.25 USD ¥1,690 11.41 USD ¥1,709 11.54 USD ¥62B 417.68M USD 18.64 ¥91 0.62 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.24 1.11 USD
0
MYR 1.88B 400.33M USD MYR 0.00 0 USD MYR 5.24 1.11 USD MYR 5.24 1.11 USD MYR 1.88B 400.33M USD 15.87 MYR 0.33 0.07 USD
cl Salmones Camanchaca S.A. SALMOCAM.SN CL CLP 5,296 5.38 USD
+0.78
CLP 393B 398.91M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 393B 398.91M USD 24.88 CLP 213 0.22 USD
jp Hokuto Corporation 1379.T JP ¥1,875 12.66 USD
+0.21
¥59B 396.74M USD ¥31K 210.61 USD ¥1,862 12.57 USD ¥1,887 12.74 USD ¥59B 396.74M USD 9.77 ¥192 1.3 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.60 0.41 USD
0
THB 13.72B 386.16M USD THB 25.10K 706.25 USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 13.72B 386.16M USD 7.44 THB 1.96 0.06 USD
ar Inversora Juramento S.A. INVJ.BA AR ARS 437.00 0.52 USD
+2.82
ARS 309.31B 365.61M USD ARS 12.08K 14.28 USD ARS 431.00 0.51 USD ARS 440.00 0.52 USD ARS 309.31B 365.61M USD 0 -ARS 1.67 -0.001 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F DE €3.16 3.65 USD
0
€314.78M 363.37M USD €100.00 115.43 USD €3.16 3.65 USD €3.16 3.65 USD €314.78M 363.37M USD 0 -€0.03 -0.03 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.96 2.87 USD
+0.2
NOK 3.78B 362.4M USD NOK 576.00 55.25 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 3.78B 362.4M USD 0 -NOK 3.10 -0.2 USD
de BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG DE €3.10 3.58 USD
-1.27
€308.81M 356.47M USD €0.00 0 USD €3.10 3.58 USD €3.16 3.65 USD €308.81M 356.47M USD 0 -€0.03 -0.03 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 7OM.F DE €0.04 0.04 USD
0
€300.20M 346.53M USD €2.80K 3.23K USD €0.04 0.04 USD €0.04 0.04 USD €300.20M 346.53M USD 0 -€0.01 -0.01 USD
Grieg Seafood ASA Grieg Seafood ASA GR8.F DE €2.66 3.07 USD
-0.6
€298.56M 344.64M USD €1.50K 1.73K USD €2.66 3.07 USD €2.66 3.07 USD €298.56M 344.64M USD 0 -€0.10 -0.1 USD
de Andfjord Salmon Group AS 50R.F DE €2.45 2.83 USD
-0.41
€296.91M 342.73M USD €41.00 47.33 USD €2.43 2.81 USD €2.45 2.83 USD €296.91M 342.73M USD 0 -€0.11 -0.1 USD
de IMC S.A. IM4.F DE €8.32 9.6 USD
+0.24
€295.36M 340.95M USD €500.00 577.17 USD €8.32 9.6 USD €8.32 9.6 USD €295.36M 340.95M USD 5.62 €1.48 1.71 USD
de IMC S.A. IM4.SG DE €8.31 9.59 USD
+0.36
€295.01M 340.54M USD €0.00 0 USD €8.26 9.53 USD €8.48 9.79 USD €295.01M 340.54M USD 5.61 €1.48 1.71 USD
no Kaldvik AS IFISH.OL NO NOK 29.00 2.78 USD
0
NOK 3.55B 340.12M USD NOK 1.23K 118.37 USD NOK 25.80 2.47 USD NOK 29.00 2.78 USD NOK 3.55B 340.12M USD 43.93 NOK 0.66 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency