Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (30)
Jakarta (30)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (30)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (30)
Landwirtschaftliche Erzeugnisse (30)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $26.41M 1.69K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
0
|
$79.69T 5.09B USD | $4.56M 291.55 USD | $4,810 0.31 USD | $4,900 0.31 USD | $79.69T 5.09B USD | 17.54 | $277.02 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,100 0.07 USD |
-2.22
|
$21.84T 1.4B USD | $32.07M 2.05K USD | $1,080 0.07 USD | $1,150 0.07 USD | $21.84T 1.4B USD | 6.14 | $178.99 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,475 0.35 USD |
+0.46
|
$19.08T 1.22B USD | $5.3K 0.34 USD | $5,425 0.35 USD | $5,475 0.35 USD | $19.08T 1.22B USD | 23.86 | $229.45 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,630 0.1 USD |
+0.93
|
$18.95T 1.21B USD | $29.4M 1.88K USD | $1,580 0.1 USD | $1,635 0.1 USD | $18.95T 1.21B USD | 6.22 | $261.95 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-0.71
|
$13.24T 846.04M USD | $8.02M 512.19 USD | $1,385 0.09 USD | $1,430 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.82 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,850 0.37 USD |
+0.43
|
$11.26T 719.5M USD | $322.3K 20.6 USD | $5,775 0.37 USD | $5,900 0.38 USD | $11.26T 719.5M USD | 9.43 | $620.36 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,470 0.22 USD |
0
|
$9.97T 636.88M USD | $14.3K 0.91 USD | $3,470 0.22 USD | $3,500 0.22 USD | $9.97T 636.88M USD | 8.07 | $429.93 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $850 0.05 USD |
-1.16
|
$9.01T 575.74M USD | $61.13M 3.91K USD | $850 0.05 USD | $910 0.06 USD | $9.01T 575.74M USD | 7.01 | $121.17 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,320 0.08 USD |
0
|
$9T 575.27M USD | $21.08M 1.35K USD | $1,315 0.08 USD | $1,370 0.09 USD | $9T 575.27M USD | 5.61 | $234.96 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,770 0.11 USD |
+0.57
|
$5.94T 379.38M USD | $396.4K 25.33 USD | $1,760 0.11 USD | $1,780 0.11 USD | $5.94T 379.38M USD | 20.44 | $86.59 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $344 0.02 USD |
-2.82
|
$5.41T 345.84M USD | $194.7K 12.44 USD | $344 0.02 USD | $358 0.02 USD | $5.41T 345.84M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,610 0.17 USD |
+1.16
|
$4.75T 303.32M USD | $566.7K 36.21 USD | $2,580 0.16 USD | $2,630 0.17 USD | $4.75T 303.32M USD | 5.06 | $514.97 0.03 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
0
|
$3.18T 203.5M USD | $42K 2.68 USD | $525 0.03 USD | $640 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $166 0.01 USD |
0
|
$3.13T 199.96M USD | $294.6K 18.83 USD | $165 0.01 USD | $167 0.01 USD | $3.13T 199.96M USD | 8.31 | $19.97 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $46.37M 2.96K USD | $51 0.0032 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
-2.67
|
$2.37T 151.45M USD | $4.15M 265.31 USD | $146 0.0093 USD | $151 0.0096 USD | $2.37T 151.45M USD | 0 | -$8.36 -0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $690 0.04 USD |
+2.99
|
$1.41T 90.39M USD | $1.59M 101.64 USD | $675 0.04 USD | $830 0.05 USD | $1.41T 90.39M USD | 5.44 | $126.66 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
0
|
$1.41T 89.86M USD | $1K 0.06 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.06 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $720 0.05 USD |
+2.13
|
$1.32T 84.62M USD | $2.9K 0.19 USD | $710 0.05 USD | $720 0.05 USD | $1.32T 84.62M USD | 80.44 | $8.95 0.0005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $93 0.0059 USD |
+2.2
|
$558B 35.66M USD | $38.33M 2.45K USD | $90 0.0057 USD | $95 0.0060 USD | $558B 35.66M USD | 6.88 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $20K 1.28 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $49.4K 3.16 USD | $224 0.01 USD | $240 0.02 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
-5.56
|
$158.95B 10.16M USD | $2.96M 189.44 USD | $17 0.0010 USD | $18 0.0011 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $10 0.00063 USD |
+11.11
|
$129.41B 8.27M USD | $4.99M 318.99 USD | $10 0.00063 USD | $10 0.00063 USD | $129.41B 8.27M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $3.83M 244.97 USD | $55 0.0035 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $91 0.0058 USD |
0
|
$73.47B 4.7M USD | $9.75M 623.06 USD | $90 0.0057 USD | $94 0.0060 USD | $73.47B 4.7M USD | 18.08 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $67 0.0042 USD |
+3.08
|
$55.83B 3.57M USD | $15.87M 1.01K USD | $65 0.0041 USD | $69 0.0044 USD | $55.83B 3.57M USD | 34.18 | $1.96 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}