Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (35)
- {{country.name}}
- Alle Länder
- Indonesien (35)
Jakarta (35)
- {{item.name}}
- Alle Börsen
- Jakarta (35)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Landwirtschaftliche Erzeugnisse (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 7.14M 456.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 139.90K 8.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 68.53M 4.38K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 275.00B 17.57M USD | IDR 1.10M 70.52 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,170.00 0.2 USD |
+1.6
|
IDR 51.98T 3.32B USD | IDR 460.20K 29.41 USD | IDR 3,110.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 51.98T 3.32B USD | 7.79 | IDR 406.85 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
0
|
IDR 43.61T 2.79B USD | IDR 300.00 0.02 USD | IDR 7,600.00 0.49 USD | IDR 7,600.00 0.49 USD | IDR 43.61T 2.79B USD | 294.11 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 29.68T 1.9B USD | IDR 1.00M 64.13 USD | IDR 1,455.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 29.68T 1.9B USD | 8.21 | IDR 182.06 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 300.00 0.02 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,910.00 0.12 USD |
+1.59
|
IDR 22.21T 1.42B USD | IDR 1.52M 96.86 USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 22.21T 1.42B USD | 4.33 | IDR 441.05 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,940.00 0.12 USD |
+3.75
|
IDR 17.91T 1.14B USD | IDR 227.20K 14.52 USD | IDR 1,870.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 17.91T 1.14B USD | 78.00 | IDR 24.87 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,850.00 0.31 USD |
+0.21
|
IDR 13.93T 890.16M USD | IDR 2.10K 0.13 USD | IDR 4,850.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 13.93T 890.16M USD | 4.24 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,120.00 0.07 USD |
+0.9
|
IDR 11.87T 758.63M USD | IDR 981.20K 62.7 USD | IDR 1,105.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.87T 758.63M USD | 6.23 | IDR 179.49 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
-0.41
|
IDR 11.69T 747.17M USD | IDR 134.60K 8.6 USD | IDR 6,025.00 0.39 USD | IDR 6,100.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.98
|
IDR 11.01T 703.59M USD | IDR 756.00K 48.31 USD | IDR 1,010.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 11.01T 703.59M USD | 6.91 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,360.00 0.09 USD |
+1.87
|
IDR 9.28T 592.7M USD | IDR 613.00K 39.17 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.28T 592.7M USD | 4.89 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
+2.65
|
IDR 7.43T 474.76M USD | IDR 4.30M 274.73 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.14 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 6.47T 413.65M USD | IDR 31.40K 2.01 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.47T 413.65M USD | 6.05 | IDR 82.60 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.75
|
IDR 5.29T 338.18M USD | IDR 200.00 0.01 USD | IDR 2,910.00 0.19 USD | IDR 2,910.00 0.19 USD | IDR 5.29T 338.18M USD | 19.01 | IDR 153.01 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,535.00 0.1 USD |
+2.68
|
IDR 5.15T 329.01M USD | IDR 2.20K 0.14 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 5.15T 329.01M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 3.73T 238.5M USD | IDR 13.00K 0.83 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 600.00 0.04 USD |
+4.35
|
IDR 2.88T 184.04M USD | IDR 600.00 0.04 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.88T 184.04M USD | 11.18 | IDR 53.65 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,470.00 0.22 USD |
0
|
IDR 2.71T 173.23M USD | IDR 10.40K 0.66 USD | IDR 3,440.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 2.71T 173.23M USD | 9.88 | IDR 351.16 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 1.92T 122.4M USD | IDR 192.40K 12.29 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.92T 122.4M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 1.56T 99.56M USD | IDR 200.00 0.01 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.23T 78.74M USD | IDR 5.40K 0.35 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.23T 78.74M USD | 35.96 | IDR 18.63 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 147.00 0.0093 USD |
+3.52
|
IDR 849.61B 54.29M USD | IDR 428.80K 27.4 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 849.61B 54.29M USD | 9.27 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 600.00 0.04 USD |
+0.83
|
IDR 642.22B 41.04M USD | IDR 10.01M 639.84 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 642.22B 41.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 550.04B 35.15M USD | IDR 587.70K 37.56 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 396.00B 25.31M USD | IDR 100.00 0.01 USD | IDR 330.00 0.02 USD | IDR 330.00 0.02 USD | IDR 396.00B 25.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 218.00B 13.93M USD | IDR 500.00 0.03 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 2.35M 150.16 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 130.00B 8.31M USD | IDR 64.00K 4.09 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 86.39B 5.52M USD | IDR 3.50K 0.22 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 60.83B 3.89M USD | IDR 371.00K 23.71 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}