Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (35)
- {{country.name}}
- Alle Länder
- Indonesien (35)
Jakarta (35)
- {{item.name}}
- Alle Börsen
- Jakarta (35)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Landwirtschaftliche Erzeugnisse (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 9.16M 585.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 483.40K 30.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 4.74M 302.7 USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 270.00B 17.25M USD | IDR 3.06M 195.83 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,190.00 0.2 USD |
+2.24
|
IDR 52.31T 3.34B USD | IDR 2.17M 138.76 USD | IDR 3,110.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 52.31T 3.34B USD | 7.84 | IDR 406.85 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
+2.63
|
IDR 44.76T 2.86B USD | IDR 1.10K 0.07 USD | IDR 7,600.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 44.76T 2.86B USD | 301.85 | IDR 25.84 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 29.68T 1.9B USD | IDR 2.93M 187.54 USD | IDR 1,455.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 29.68T 1.9B USD | 8.21 | IDR 182.06 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 25.70T 1.64B USD | IDR 600.00 0.04 USD | IDR 7,375.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.69 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,920.00 0.12 USD |
+2.13
|
IDR 22.33T 1.43B USD | IDR 5.38M 344.09 USD | IDR 1,860.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 22.33T 1.43B USD | 4.35 | IDR 441.05 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,935.00 0.12 USD |
+3.48
|
IDR 17.86T 1.14B USD | IDR 482.40K 30.83 USD | IDR 1,870.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 17.86T 1.14B USD | 71.34 | IDR 27.12 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,860.00 0.31 USD |
+0.41
|
IDR 13.96T 892M USD | IDR 5.90K 0.38 USD | IDR 4,850.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 13.96T 892M USD | 4.25 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,125.00 0.07 USD |
+1.35
|
IDR 11.92T 762.02M USD | IDR 2.56M 163.41 USD | IDR 1,105.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 11.92T 762.02M USD | 6.26 | IDR 179.49 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,125.00 0.39 USD |
+0.41
|
IDR 11.79T 753.32M USD | IDR 543.70K 34.74 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.79T 753.32M USD | 7.51 | IDR 814.96 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.49
|
IDR 11.17T 714.04M USD | IDR 2.18M 138.99 USD | IDR 1,010.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 11.17T 714.04M USD | 7.02 | IDR 145.96 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,350.00 0.09 USD |
+1.12
|
IDR 9.21T 588.34M USD | IDR 1.82M 116.61 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.21T 588.34M USD | 4.85 | IDR 277.95 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 7.43T 474.76M USD | IDR 7.62M 487.19 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.14 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 6.60T 421.93M USD | IDR 70.80K 4.52 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.60 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,980.00 0.19 USD |
+4.2
|
IDR 5.42T 346.32M USD | IDR 3.30K 0.21 USD | IDR 2,910.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 5.42T 346.32M USD | 19.47 | IDR 153.01 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.34
|
IDR 4.95T 316.15M USD | IDR 7.60K 0.49 USD | IDR 1,450.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 4.95T 316.15M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 3.71T 237.3M USD | IDR 22.80K 1.46 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 2.81T 179.44M USD | IDR 1.70K 0.11 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.81T 179.44M USD | 10.90 | IDR 53.65 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,460.00 0.22 USD |
-0.29
|
IDR 2.70T 172.73M USD | IDR 300.00 0.02 USD | IDR 3,460.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.70T 172.73M USD | 9.85 | IDR 351.16 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
+2.54
|
IDR 1.98T 126.55M USD | IDR 819.30K 52.35 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 1.58T 100.87M USD | IDR 3.10K 0.2 USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.58T 100.87M USD | 5.61 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.23T 78.74M USD | IDR 18.30K 1.17 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.23T 78.74M USD | 35.96 | IDR 18.63 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 146.00 0.0093 USD |
+2.82
|
IDR 843.83B 53.92M USD | IDR 2.19M 139.88 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 843.83B 53.92M USD | 9.21 | IDR 15.85 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 647.57B 41.38M USD | IDR 16.51M 1.05K USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 647.57B 41.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 550.04B 35.15M USD | IDR 10.50K 0.67 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.29 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 398.40B 25.46M USD | IDR 900.00 0.06 USD | IDR 330.00 0.02 USD | IDR 332.00 0.02 USD | IDR 398.40B 25.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 218.00B 13.93M USD | IDR 700.00 0.04 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 56.90K 3.64 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+1.47
|
IDR 130.00B 8.31M USD | IDR 106.20K 6.79 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 87.20B 5.57M USD | IDR 22.60K 1.44 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 60.00B 3.83M USD | IDR 631.10K 40.33 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}