Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
Landwirtschaftliche Erzeugnisse (31)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $9.23M 589.59 USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,920 0.25 USD |
-10.71
|
$64.28T 4.11B USD | $2.72M 173.83 USD | $3,900 0.25 USD | $4,080 0.26 USD | $64.28T 4.11B USD | 17.33 | $226.08 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,960 0.13 USD |
-2.48
|
$22.79T 1.46B USD | $14.71M 940.16 USD | $1,900 0.12 USD | $1,985 0.13 USD | $22.79T 1.46B USD | 7.53 | $260.09 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $200 0.01 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $830 0.05 USD |
-5.68
|
$16.48T 1.05B USD | $12.71M 812.08 USD | $780 0.05 USD | $845 0.05 USD | $16.48T 1.05B USD | 5.28 | $156.99 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,550 0.1 USD |
-3.43
|
$14.76T 943.43M USD | $4.14M 264.45 USD | $1,505 0.1 USD | $1,580 0.1 USD | $14.76T 943.43M USD | 18.01 | $86.03 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,225 0.33 USD |
-6.7
|
$10.06T 642.63M USD | $806.3K 51.52 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.06T 642.63M USD | 8.76 | $596.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,450 0.22 USD |
-2.27
|
$9.91T 633.21M USD | $14.1K 0.9 USD | $3,400 0.22 USD | $3,500 0.22 USD | $9.91T 633.21M USD | 7.75 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $680 0.04 USD |
-10.53
|
$7.21T 460.6M USD | $5.36M 342.68 USD | $650 0.04 USD | $710 0.05 USD | $7.21T 460.6M USD | 6.30 | $107.77 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $990 0.06 USD |
-10.81
|
$6.75T 431.45M USD | $2.06M 131.33 USD | $970 0.06 USD | $1,000 0.06 USD | $6.75T 431.45M USD | 4.56 | $217.01 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $22.2K 1.42 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,565 0.1 USD |
-2.19
|
$5.25T 335.44M USD | $5.65M 360.9 USD | $1,535 0.1 USD | $1,595 0.1 USD | $5.25T 335.44M USD | 32.38 | $48.32 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.63 | $622.04 0.04 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,170 0.14 USD |
-2.25
|
$3.95T 252.18M USD | $25.4K 1.62 USD | $2,150 0.14 USD | $2,180 0.14 USD | $3.95T 252.18M USD | 5.26 | $412.03 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $409.4K 26.16 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $500 0.03 USD |
+0.81
|
$2.87T 183.33M USD | $1.6K 0.1 USD | $500 0.03 USD | $500 0.03 USD | $2.87T 183.33M USD | 36.25 | $13.79 0.0008 USD | |
| PT Palma Serasih Tbk PSGO.JK | $151 0.0096 USD |
-7.36
|
$2.85T 181.89M USD | $186.7K 11.93 USD | $139 0.0088 USD | $160 0.01 USD | $2.85T 181.89M USD | 4.25 | $35.45 0.002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $85 0.0054 USD |
-8.6
|
$1.38T 88.17M USD | $821.2K 52.48 USD | $85 0.0054 USD | $89 0.0056 USD | $1.38T 88.17M USD | 0 | -$5.68 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
-2.22
|
$1.35T 86.46M USD | $618.6K 39.53 USD | $620 0.04 USD | $675 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
0
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
-7.41
|
$1.17T 74.88M USD | $2.1K 0.13 USD | $1,500 0.1 USD | $1,560 0.1 USD | $1.17T 74.88M USD | 6.63 | $225.99 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
-6.38
|
$528B 33.74M USD | $3.48M 222.19 USD | $83 0.0053 USD | $90 0.0057 USD | $528B 33.74M USD | 0 | -$0.21 -0.00001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
-4.44
|
$258B 16.49M USD | $1.7K 0.11 USD | $258 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $66.6K 4.26 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$93.5B 5.97M USD | $64.6K 4.13 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $1.01M 64.48 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $56 0.0035 USD |
-8.2
|
$45.21B 2.89M USD | $695.8K 44.46 USD | $54 0.0034 USD | $59 0.0037 USD | $45.21B 2.89M USD | 11.12 | $5.03 0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}