Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alico
ALCO
US
|
$40.83 — |
-0.41
|
$302.81M — | $14.45K — | $40.79 — | $41.59 — | $302.81M — | 0 | -$2.47 — | ||
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥2.01B 296.83M USD | CN¥1.37M 202.39K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥2.01B 296.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.98 1.47 USD |
-1.29
|
CN¥1.95B 287.45M USD | CN¥7.37M 1.09M USD | CN¥9.58 1.41 USD | CN¥10.30 1.52 USD | CN¥1.95B 287.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$8.85B 281.15M USD | NT$1.72M 54.59K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.47 0.81 USD |
-2.5
|
CN¥1.90B 279.75M USD | CN¥6.17M 910.47K USD | CN¥5.41 0.8 USD | CN¥5.77 0.85 USD | CN¥1.90B 279.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Village Farms
VFF
US
|
$2.03 — |
-2.4
|
$247.28M — | $1.08M — | $2.02 — | $2.11 — | $247.28M — | 9.22 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$12.96 — |
-0.38
|
$234.99M — | $95.00K — | $12.89 — | $13.22 — | $234.99M — | 0 | -$2.29 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.75 0.8 USD |
-3.1
|
MYR 1.05B 222.49M USD | MYR 63.10K 13.42K USD | MYR 3.75 0.8 USD | MYR 3.87 0.82 USD | MYR 1.05B 222.49M USD | 9.86 | MYR 0.38 0.08 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.16 0.4 USD |
+2.46
|
NOK 2.30B 221.08M USD | NOK 483.17K 46.35K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 221.08M USD | 0 | -NOK 0.34 -0.03 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.15 0.1 USD |
+12.59
|
A$328.25M 217.26M USD | A$8.80M 5.83M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$328.25M 217.26M USD | 0 | A$0.00 0 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.12M 210.95M USD | MYR 1.02M 216.97K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 992.12M 210.95M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 976.87M 207.71M USD | MYR 115.30K 24.52K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 3.10T 197.95M USD | IDR 82.71M 5.29K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.10T 197.95M USD | 8.52 | IDR 6.10 0.0003 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
+0.11
|
$194.36M — | $31.20K — | $0.09 — | $0.10 — | $194.36M — | 0 | $0.00 — | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+9.1
|
€168.23M 194.19M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.23M 194.19M USD | 0 | €0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 155.10K 4.36K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹430.25 5.21 USD |
+2.65
|
₹13.45B 162.67M USD | ₹264.94K 3.21K USD | ₹423.40 5.12 USD | ₹436.90 5.29 USD | ₹13.45B 162.67M USD | 34.55 | ₹12.45 0.15 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.02 1.63 USD |
+2.69
|
R$771.58M 156.39M USD | R$19.20K 3.89K USD | R$7.77 1.57 USD | R$8.02 1.63 USD | R$771.58M 156.39M USD | 267.33 | R$0.03 0.006 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+1.43
|
NOK 1.59B 152.97M USD | NOK 14.25K 1.37K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.17B 149.93M USD | HK$164.00K 20.97K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.17B 149.93M USD | 1.78 | HK$0.14 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 693.93M 147.55M USD | MYR 633.80K 134.77K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.91 2.85 USD |
+1.66
|
NZ$216.99M 125.81M USD | NZ$32.19K 18.66K USD | NZ$4.76 2.76 USD | NZ$4.91 2.85 USD | NZ$216.99M 125.81M USD | 6.46 | NZ$0.76 0.44 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.85 0.4 USD |
-0.08
|
TRY 3.83B 120.34M USD | TRY 3.13M 98.31K USD | TRY 12.30 0.39 USD | TRY 13.18 0.41 USD | TRY 3.83B 120.34M USD | 214.16 | TRY 0.06 0.001 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 517.05M 109.94M USD | MYR 162.50K 34.55K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 517.05M 109.94M USD | 7.31 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.11 2.16 USD |
+0.62
|
SAR 405.50M 108.18M USD | SAR 57.46K 15.33K USD | SAR 8.03 2.14 USD | SAR 8.17 2.18 USD | SAR 405.50M 108.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
+1.23
|
MYR 474.00M 100.79M USD | MYR 61.60K 13.1K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 474.00M 100.79M USD | 4.09 | MYR 0.20 0.04 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.27 3.27 USD |
+1.32
|
SAR 368.10M 98.2M USD | SAR 55.00K 14.67K USD | SAR 12.12 3.23 USD | SAR 12.35 3.29 USD | SAR 368.10M 98.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.26 3.27 USD |
+0.08
|
SAR 367.80M 98.12M USD | SAR 40.46K 10.79K USD | SAR 12.24 3.27 USD | SAR 12.40 3.31 USD | SAR 367.80M 98.12M USD | 45.40 | SAR 0.27 0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 126.28M 94.65M USD | SGD 21.80K 16.34K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$626.24M 80.07M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 365.83M 77.79M USD | MYR 2.00M 425.45K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 365.83M 77.79M USD | 36.50 | MYR 0.02 0.004 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.56 0.43 USD |
+1.36
|
QAR 281.52M 77.34M USD | QAR 3.34M 918.25K USD | QAR 1.56 0.43 USD | QAR 1.60 0.44 USD | QAR 281.52M 77.34M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 360.12M 76.57M USD | MYR 30.60K 6.51K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.26K 11.17K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 293.40K 62.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.50 10.8 USD |
+1.25
|
SAR 271.29M 72.37M USD | SAR 46.12K 12.3K USD | SAR 40.30 10.75 USD | SAR 41.02 10.94 USD | SAR 271.29M 72.37M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 6.73M 1.43M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.68 0.36 USD |
+1.2
|
MYR 330.19M 70.21M USD | MYR 167.60K 35.64K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 330.19M 70.21M USD | 6.46 | MYR 0.26 0.06 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 47.00K 9.99K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.80 0.2 USD |
+2.19
|
₹5.54B 66.98M USD | ₹70.69K 855.21 USD | ₹15.81 0.19 USD | ₹17.00 0.21 USD | ₹5.54B 66.98M USD | 12.26 | ₹1.37 0.02 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.27 1.67 USD |
+1.62
|
SAR 245.64M 65.53M USD | SAR 93.95K 25.06K USD | SAR 6.20 1.65 USD | SAR 6.31 1.68 USD | SAR 245.64M 65.53M USD | 0 | -SAR 2.57 -0.6 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$96.92M 64.15M USD | A$12.24K 8.1K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 2.19B 61.68M USD | THB 2.71M 76.23K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 60.70K 1.71K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.30 9.15 USD |
+2.82
|
SAR 222.95M 59.48M USD | SAR 226.91K 60.53K USD | SAR 33.36 8.9 USD | SAR 34.50 9.2 USD | SAR 222.95M 59.48M USD | 0 | -SAR 1.85 -0.4 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 12.00K 337.68 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 201.21K 5.66K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹4.00 0.05 USD |
+2.04
|
₹4.31B 52.15M USD | ₹662.18K 8.01K USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹4.31B 52.15M USD | 1.63 | ₹2.44 0.03 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 234.66M 49.9M USD | MYR 17.30K 3.68K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 234.66M 49.9M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.74 0.16 USD |
-2
|
MYR 228.06M 48.49M USD | MYR 12.00K 2.55K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 228.06M 48.49M USD | 5.65 | MYR 0.13 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 1.70B 47.81M USD | THB 162.55K 4.57K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$368.74M 47.15M USD | HK$94.00K 12.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 55.00 0.0035 USD |
+5.77
|
IDR 711.76B 45.48M USD | IDR 146.40M 9.36K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 711.76B 45.48M USD | 0 | -IDR 5.52 -0.0003 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 1.58B 44.39M USD | THB 729.20K 20.52K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.58B 44.39M USD | 22.80 | THB 0.05 0.001 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 348.50K 74.1K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 73.49M 4.7K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.94 0.02 USD |
+1.58
|
₹3.04B 36.8M USD | ₹539.85K 6.53K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$2.00 1.32 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.49 0.32 USD |
-2
|
A$52.49M 34.74M USD | A$166.03K 109.89K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$52.49M 34.74M USD | 0 | -A$0.38 -0.2 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$264.87M 33.87M USD | HK$216.00K 27.62K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$264.87M 33.87M USD | 0 | -HK$0.88 -0.1 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.50 0.02 USD |
+3.42
|
₹2.79B 33.71M USD | ₹1.66M 20.1K USD | ₹1.47 0.02 USD | ₹1.55 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.50 0.02 USD |
+2.72
|
₹2.79B 33.71M USD | ₹211.98K 2.56K USD | ₹1.46 0.02 USD | ₹1.54 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Local Bounti
LOCL
US
|
$1.35 — |
-0.74
|
$30.77M — | $24.40K — | $1.35 — | $1.41 — | $30.77M — | 0 | -$1.82 — | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+1.33
|
A$37.68M 24.94M USD | A$221.61K 146.67K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$37.68M 24.94M USD | 7.59 | A$0.02 0.01 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.42
|
NOK 251.74M 24.15M USD | NOK 141.99K 13.62K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 251.74M 24.15M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 108.08M 22.98M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 310.00B 19.81M USD | IDR 30.74M 1.96K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 310.00B 19.81M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
+14.29
|
MYR 91.95M 19.55M USD | MYR 19.87M 4.22M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 91.95M 19.55M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 87.82M 18.67M USD | MYR 12.00K 2.55K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-1.5
|
€15.34M 17.7M USD | €3.57K 4.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.34M 17.7M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.6
|
€14.14M 16.32M USD | €114.08K 131.69K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.14M 16.32M USD | 0 | €0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.75M 14.39M USD | A$21.00 13.9 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-6.98
|
€10.64M 12.28M USD | €180.47K 208.32K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.64M 12.28M USD | 2.39 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.66 0.06 USD |
+11.86
|
NOK 115.77M 11.11M USD | NOK 125.75K 12.06K USD | NOK 0.57 0.05 USD | NOK 0.66 0.06 USD | NOK 115.77M 11.11M USD | 6.60 | NOK 0.10 0.009 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.74 0.16 USD |
+1.38
|
MYR 51.45M 10.94M USD | MYR 29.40K 6.25K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 51.45M 10.94M USD | 12.25 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 49.31M 10.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
-1.63
|
€6.93M 7.99M USD | €39.67K 45.79K USD | €0.00 0 USD | €0.00 0 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$48.84M 6.24M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$1.00 — |
+3.08
|
$5.15M — | $49.22K — | $0.94 — | $1.00 — | $5.15M — | 0 | -$0.99 — | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €38.18K 44.07K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹115.83K 1.4K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-3.42
|
NOK 33.45M 3.21M USD | NOK 25.07K 2.41K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 33.45M 3.21M USD | 0 | -NOK 50.49 -4.8 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 55.00K 11.69K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.15 — |
+0.48
|
$0.00 — | $44.27K — | $25.03 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.80 — |
+6.02
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$25.05 — |
+0.4
|
$0.00 — | $18.85K — | $24.90 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.88 — |
+0.19
|
$0.00 — | $8.98K — | $25.76 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.35 — |
+0.25
|
$0.00 — | $7.93K — | $26.20 — | $26.38 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||