Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (23)
Oslo (23)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (23)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (23)
Landwirtschaftliche Erzeugnisse (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $189.4 18.17 USD |
-1.56
|
$97.94B 9.4B USD | $114.04K 10.94K USD | $188.3 18.06 USD | $191 18.32 USD | $97.94B 9.4B USD | 25.01 | $7.57 0.73 USD | |
| SalMar ASA SALM.OL | $423.4 40.62 USD |
-0.33
|
$56.69B 5.44B USD | $31.47K 3.02K USD | $418 40.1 USD | $424 40.67 USD | $56.69B 5.44B USD | 30.90 | $13.7 1.31 USD | |
| P/F Bakkafrost BAKKA.OL | $455.8 43.72 USD |
-0.31
|
$27.2B 2.61B USD | $9.73K 933.19 USD | $452.4 43.4 USD | $458 43.93 USD | $27.2B 2.61B USD | 68.85 | $6.62 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.9 8.91 USD |
-2.21
|
$18.97B 1.82B USD | $30.61K 2.94K USD | $92.9 8.91 USD | $95.5 9.16 USD | $18.97B 1.82B USD | 7.89 | $11.77 1.13 USD | |
| Grieg Seafood ASA GSF.OL | $73.6 7.06 USD |
-0.54
|
$8.42B 808.06M USD | $21.98K 2.11K USD | $72.8 6.98 USD | $74.1 7.11 USD | $8.42B 808.06M USD | 3.37 | $21.82 2.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
+0.16
|
$2.87B 275.58M USD | $38.17K 3.66K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.87B 275.58M USD | 0 | -$0.22 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $10.2 0.98 USD |
+1.31
|
$365.78M 35.09M USD | $15.84K 1.52K USD | $10.09 0.97 USD | $10.6 1.02 USD | $365.78M 35.09M USD | 0 | -$171.7 -16.4 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
0
|
$195.4M 18.74M USD | $347.81K 33.36K USD | $1.74 0.17 USD | $1.75 0.17 USD | $195.4M 18.74M USD | 0 | -$0.2 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $1.33 0.13 USD |
-3.62
|
$189.09M 18.14M USD | $143.46K 13.76K USD | $1.3 0.12 USD | $1.4 0.13 USD | $189.09M 18.14M USD | 0 | -$3.41 -0.3 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.1 3.08 USD |
+1.94
|
$3.1B 297.26M USD | $329 31.56 USD | $32.1 3.08 USD | $32.1 3.08 USD | $3.1B 297.26M USD | 0 | -$1.02 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $2.73K 261.5 USD | $92.4 8.86 USD | $100.5 9.64 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $22 2.11 USD |
+1.38
|
$2.72B 260.89M USD | $150 14.39 USD | $22 2.11 USD | $22 2.11 USD | $2.72B 260.89M USD | 0 | -$0.44 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $75 7.19 USD |
0
|
$1.59B 152.62M USD | $5.89K 564.63 USD | $77 7.39 USD | $80 7.67 USD | $1.59B 152.62M USD | 0 | -$15.24 -1.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.8 4.68 USD |
0
|
$1.56B 149.22M USD | $587 56.31 USD | $45.6 4.37 USD | $48.8 4.68 USD | $1.56B 149.22M USD | 53.04 | $0.92 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $1 0.1 USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
0
|
$1.1B 105.6M USD | $2K 191.86 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.79 -0.1 USD | |
| Norcod AS NCOD.OL | $15.85 1.52 USD |
+7.09
|
$913.29M 87.61M USD | $516 49.5 USD | $14.5 1.39 USD | $15.85 1.52 USD | $913.29M 87.61M USD | 0 | -$5.83 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $180 17.27 USD | $0.9 0.09 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
0
|
$30.28M 2.9M USD | $24.03K 2.3K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $30.28M 2.9M USD | 0 | -$1.01 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}