Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (609)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (609)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.35 5.75 USD |
+6.63
|
$225.89B 31.41B USD | $134.81M 18.74M USD | $37.91 5.27 USD | $42 5.84 USD | $225.89B 31.41B USD | 12.76 | $3.24 0.45 USD | |
| Tyson Foods TSN | $57.65 — |
-1
|
$20.53B — | $1.89M — | $57.29 — | $59.59 — | $20.53B — | 19.47 | $2.96 — | |
| Archer-Daniels-Midland Company ADM | $41.8 — |
-2.75
|
$20.07B — | $3.47M — | $41.17 — | $44.08 — | $20.07B — | 11.45 | $3.65 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.05 2.51 USD |
+7.95
|
$120.1B 16.7B USD | $195.3M 27.15M USD | $16.65 2.32 USD | $18.1 2.52 USD | $120.1B 16.7B USD | 28.20 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
+0.32
|
$19.29B 14.46B USD | $13.77M 10.32M USD | $3.01 2.26 USD | $3.12 2.34 USD | $19.29B 14.46B USD | 12.35 | $0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | $183 17.55 USD |
-0.79
|
$101.13B 9.7B USD | $141.51K 13.57K USD | $179.3 17.2 USD | $185 17.75 USD | $101.13B 9.7B USD | 22.37 | $8.18 0.78 USD | |
| Bunge BG | $69.51 — |
-3.24
|
$9.31B — | $2.02M — | $68.57 — | $73.16 — | $9.31B — | 8.69 | $7.99 — | |
| Mowi ASA MOWI.OL | $183 17.55 USD |
+0.44
|
$94.63B 9.08B USD | $1.22M 116.8K USD | $179.1 17.18 USD | $184.2 17.67 USD | $94.63B 9.08B USD | 17.05 | $10.73 1.03 USD | |
| Mowi ASA MHGVY | $16.46 — |
-0.66
|
$8.69B — | $5.68K — | $16.46 — | $16.84 — | $8.69B — | 16.46 | $1 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $11.04 1.54 USD |
+8.24
|
$49.97B 6.95B USD | $240.78M 33.48M USD | $9.58 1.33 USD | $11.19 1.56 USD | $49.97B 6.95B USD | 11.87 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $477 45.76 USD |
+1.53
|
$63.75B 6.12B USD | $185.42K 17.79K USD | $463.2 44.43 USD | $480 46.05 USD | $63.75B 6.12B USD | 21.19 | $22.5 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.08 4.06 USD |
-3.73
|
$21.25B 4.52B USD | $587.6K 124.94K USD | $19.08 4.06 USD | $19.84 4.22 USD | $21.25B 4.52B USD | 36.00 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $90.59 — |
-3.06
|
$4.44B — | $1.44M — | $90.07 — | $94.7 — | $4.44B — | 7.04 | $12.86 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.25 2.4 USD |
+10.01
|
$30.66B 4.26B USD | $185.09M 25.74M USD | $15.3 2.13 USD | $17.25 2.4 USD | $30.66B 4.26B USD | 28.27 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.9 0.4 USD |
+7.81
|
$26.83B 3.73B USD | $265.61M 36.93M USD | $2.69 0.37 USD | $2.91 0.4 USD | $26.83B 3.73B USD | 0.85 | $3.39 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.66 0.99 USD |
+1.08
|
$17.01B 3.62B USD | $2.23M 473.1K USD | $4.6 0.98 USD | $4.7 1 USD | $17.01B 3.62B USD | 35.84 | $0.13 0.03 USD | |
| XIANGCAI 600095.SS | $8.81 1.22 USD |
-2.65
|
$25.19B 3.5B USD | $293.59M 40.82M USD | $8.53 1.19 USD | $9.37 1.3 USD | $25.19B 3.5B USD | 220.25 | $0.04 0.005 USD | |
| PPB Group Berhad 4065.KL | $10.96 2.33 USD |
-1.08
|
$15.59B 3.32B USD | $674.1K 143.33K USD | $10.8 2.3 USD | $11.28 2.4 USD | $15.59B 3.32B USD | 12.74 | $0.86 0.18 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.32 2.41 USD |
+9.76
|
$21.54B 2.99B USD | $64.41M 8.96M USD | $15.5 2.16 USD | $17.35 2.41 USD | $21.54B 2.99B USD | 69.28 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.77 0.66 USD |
+9.91
|
$20.51B 2.85B USD | $536.46M 74.59M USD | $4.08 0.57 USD | $4.77 0.66 USD | $20.51B 2.85B USD | 0 | -$0.28 -0.03 USD | |
| United Plantations Berhad 2089.KL | $21.06 4.48 USD |
+0.48
|
$13.1B 2.79B USD | $420.3K 89.37K USD | $20.7 4.4 USD | $21.4 4.55 USD | $13.1B 2.79B USD | 27.35 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $476.8 45.74 USD |
+1.23
|
$28.26B 2.71B USD | $83.32K 7.99K USD | $465 44.61 USD | $480.2 46.06 USD | $28.26B 2.71B USD | 26.99 | $17.66 1.69 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.44 3.12 USD |
+12.76
|
$18.57B 2.58B USD | $61.08M 8.49M USD | $19.6 2.73 USD | $23.78 3.31 USD | $18.57B 2.58B USD | 16.87 | $1.33 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $100.6 13.99 USD |
+4.16
|
$18.11B 2.52B USD | $4.04M 561.28K USD | $95 13.21 USD | $101.6 14.13 USD | $18.11B 2.52B USD | 346.89 | $0.29 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.91 4.44 USD |
+8.17
|
$16.75B 2.33B USD | $12.59M 1.75M USD | $28.98 4.03 USD | $32.3 4.49 USD | $16.75B 2.33B USD | 55.98 | $0.57 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $6.36M 4.77M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.42 1.59 USD |
+10.02
|
$15.74B 2.19B USD | $93.12M 12.95M USD | $9.91 1.38 USD | $11.42 1.59 USD | $15.74B 2.19B USD | 21.54 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.9 1.65 USD |
+8.48
|
$15.67B 2.18B USD | $183.48M 25.51M USD | $10.6 1.47 USD | $12.05 1.68 USD | $15.67B 2.18B USD | 51.73 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.5 59.58 USD |
+2.83
|
$1.8B 1.97B USD | $12.69K 13.87K USD | $53.4 58.37 USD | $54.7 59.79 USD | $1.8B 1.97B USD | 10.46 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.3 9.05 USD |
+1.07
|
$19.03B 1.83B USD | $87.19K 8.36K USD | $92.2 8.84 USD | $95.1 9.12 USD | $19.03B 1.83B USD | 6.93 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.66 3.78 USD |
-0.32
|
$8.22B 1.67B USD | $1.98M 401.33K USD | $18.61 3.77 USD | $18.98 3.85 USD | $8.22B 1.67B USD | 16.08 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.34 1.44 USD |
+10
|
$11.44B 1.59B USD | $68.18M 9.48M USD | $9.3 1.29 USD | $10.34 1.44 USD | $11.44B 1.59B USD | 22.47 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.71 1.63 USD |
+12.16
|
$11.09B 1.54B USD | $184.7M 25.68M USD | $9.7 1.35 USD | $12.44 1.73 USD | $11.09B 1.54B USD | 61.63 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.46 1.73 USD |
+9.97
|
$10.96B 1.52B USD | $95.62M 13.3M USD | $10.63 1.48 USD | $12.46 1.73 USD | $10.96B 1.52B USD | 49.84 | $0.25 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+4.62
|
$1.51B — | $2.08K — | $3.35 — | $3.5 — | $1.51B — | 17.00 | $0.2 — | |
| Vital Farms VITL | $32.3 — |
-1.19
|
$1.43B — | $1.29M — | $31.59 — | $33.99 — | $1.43B — | 27.37 | $1.18 — | |
| Fresh Del Monte Produce FDP | $29.61 — |
-1.04
|
$1.42B — | $331.86K — | $29.49 — | $30.36 — | $1.42B — | 10.00 | $2.96 — | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+1.17
|
$1.16B 1.27B USD | $3.03K 3.31K USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.16B 1.27B USD | 108.50 | $0.04 0.04 USD | |
| Dole DOLE | $13.31 — |
-2.06
|
$1.27B — | $528.77K — | $13.2 — | $13.9 — | $1.27B — | 8.21 | $1.62 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.11 2.38 USD |
+6.8
|
$9.07B 1.26B USD | $22.04M 3.06M USD | $16.18 2.25 USD | $17.26 2.4 USD | $9.07B 1.26B USD | 12.39 | $1.38 0.19 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.35 0.47 USD |
+2.45
|
$8.72B 1.21B USD | $18.73M 2.6M USD | $3.2 0.44 USD | $3.37 0.47 USD | $8.72B 1.21B USD | 0 | -$3.66 -0.5 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.41 0.31 USD |
+13.68
|
$9.38B 1.2B USD | $45.05M 5.76M USD | $2.19 0.28 USD | $2.42 0.31 USD | $9.38B 1.2B USD | 0 | -$0.22 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.96 1.25 USD |
+8.61
|
$8.24B 1.15B USD | $29.92M 4.16M USD | $8.08 1.12 USD | $9 1.25 USD | $8.24B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.53 0.91 USD |
+9.93
|
$8.24B 1.15B USD | $125.21M 17.41M USD | $5.93 0.82 USD | $6.53 0.91 USD | $8.24B 1.15B USD | 217.66 | $0.03 0.004 USD | |
| NONGFA SEED IND 600313.SS | $7.53 1.05 USD |
+9.77
|
$8.15B 1.13B USD | $167.49M 23.29M USD | $6.41 0.89 USD | $7.54 1.05 USD | $8.15B 1.13B USD | 94.12 | $0.08 0.01 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+6.06
|
$8.31B 1.06B USD | $36.24M 4.63M USD | $0.9799 0.13 USD | $1.06 0.14 USD | $8.31B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Adecoagro AGRO | $10.46 — |
+0.58
|
$1.05B — | $1.67M — | $10.44 — | $10.84 — | $1.05B — | 11.62 | $0.9 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+3.21
|
$1.4B 1.05B USD | $910.3K 682.23K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $1.4B 1.05B USD | 7.31 | $0.11 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.49 0.9 USD |
+10
|
$7.47B 1.04B USD | $110.36M 15.35M USD | $5.85 0.81 USD | $6.49 0.9 USD | $7.47B 1.04B USD | 649.00 | $0.01 0.001 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
-1.36
|
$4.6B 978.62M USD | $217.4K 46.23K USD | $5.03 1.07 USD | $5.1 1.08 USD | $4.6B 978.62M USD | 14.05 | $0.36 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.59 4.36 USD |
+2.49
|
$1.46B 967.45M USD | $879.51K 582.11K USD | $6.45 4.27 USD | $6.65 4.4 USD | $1.46B 967.45M USD | 24.40 | $0.27 0.18 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+4.55
|
$6.64B 923.74M USD | $107.97M 15.01M USD | $2.83 0.39 USD | $3 0.42 USD | $6.64B 923.74M USD | 4.53 | $0.66 0.09 USD | |
| YASHENG GP 600108.SS | $3.25 0.45 USD |
+10.17
|
$6.33B 879.8M USD | $212.25M 29.51M USD | $2.84 0.39 USD | $3.25 0.45 USD | $6.33B 879.8M USD | 65.00 | $0.05 0.006 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $726.5K 544.48K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| GrainCorp GRCLF | $3.94 — |
0
|
$873.92M — | $500 — | $3.96 — | $3.96 — | $873.92M — | 23.17 | $0.17 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.8 1.64 USD |
+5.26
|
$5.93B 824.19M USD | $11.64M 1.62M USD | $11.1 1.54 USD | $11.84 1.65 USD | $5.93B 824.19M USD | 0 | -$0.05 -0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.77 0.39 USD |
+9.92
|
$5.91B 821.48M USD | $145.3M 20.2M USD | $2.43 0.34 USD | $2.77 0.39 USD | $5.91B 821.48M USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $339.8K 72.25K USD | $1.01 0.21 USD | $1.04 0.22 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Inghams Group Limited ING.AX | $3.22 2.13 USD |
+1.9
|
$1.2B 792.12M USD | $2.39M 1.58M USD | $3.18 2.1 USD | $3.26 2.16 USD | $1.2B 792.12M USD | 13.41 | $0.24 0.16 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $49.7M 6.91M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.5 1.04 USD |
+2.04
|
$5.56B 773.38M USD | $29.45M 4.09M USD | $7.14 0.99 USD | $7.5 1.04 USD | $5.56B 773.38M USD | 34.09 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.88 1.23 USD |
+10.04
|
$5.45B 758.13M USD | $143.52M 19.96M USD | $7.5 1.04 USD | $8.88 1.23 USD | $5.45B 758.13M USD | 80.72 | $0.11 0.02 USD | |
| Elders Limited ELD.AX | $6.02 3.98 USD |
+3.79
|
$1.14B 757.82M USD | $2.15M 1.43M USD | $5.83 3.86 USD | $6.04 4 USD | $1.14B 757.82M USD | 21.50 | $0.28 0.19 USD | |
| Minerva S.A. BEEF3.SA | $6.24 1.26 USD |
-3.11
|
$3.67B 744.08M USD | $24.36M 4.94M USD | $6.06 1.23 USD | $6.36 1.29 USD | $3.67B 744.08M USD | 0 | -$2.65 -0.5 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.53 0.91 USD |
+9.93
|
$5.35B 743.34M USD | $100.24M 13.94M USD | $5.6 0.78 USD | $6.53 0.91 USD | $5.35B 743.34M USD | 108.83 | $0.06 0.008 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.26 0.12 USD |
-4.48
|
$25.92B 729.21M USD | $11.56M 325.35K USD | $4.1 0.12 USD | $4.32 0.12 USD | $25.92B 729.21M USD | 8.19 | $0.52 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $25.51 3.55 USD |
+14.09
|
$4.78B 665.28M USD | $44.87M 6.24M USD | $20.1 2.79 USD | $26.83 3.73 USD | $4.78B 665.28M USD | 0 | -$0.45 -0.06 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Tanmiah Food Company 2281.SR | $115 30.68 USD |
+0.17
|
$2.3B 613.58M USD | $115.49K 30.81K USD | $114 30.41 USD | $118.2 31.53 USD | $2.3B 613.58M USD | 24.00 | $4.79 1.28 USD | |
| Grieg Seafood ASA GSF.OL | $54.45 5.22 USD |
+5.52
|
$6.11B 586.28M USD | $290.22K 27.84K USD | $51 4.89 USD | $54.75 5.25 USD | $6.11B 586.28M USD | 0 | -$23.6 -2.2 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
+1.08
|
$846.89M 560.52M USD | $73.62K 48.73K USD | $1.38 0.91 USD | $1.41 0.93 USD | $846.89M 560.52M USD | 23.41 | $0.06 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.86 0.61 USD |
+1.42
|
$2.56B 543.49M USD | $107.8K 22.92K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.56B 543.49M USD | 5.60 | $0.51 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.82 2.06 USD |
+8.41
|
$3.82B 531.2M USD | $10.15M 1.41M USD | $13.68 1.9 USD | $14.85 2.06 USD | $3.82B 531.2M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.81 3.59 USD |
+10.02
|
$3.75B 520.86M USD | $28.04M 3.9M USD | $22 3.06 USD | $25.81 3.59 USD | $3.75B 520.86M USD | 0 | -$0.58 -0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.99 0.97 USD |
+10.08
|
$3.69B 512.98M USD | $151.79M 21.11M USD | $6.01 0.84 USD | $6.99 0.97 USD | $3.69B 512.98M USD | 77.66 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $102.38M 14.24M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.25 1.43 USD |
+9.98
|
$3.58B 497.34M USD | $40.08M 5.57M USD | $9.12 1.27 USD | $10.25 1.43 USD | $3.58B 497.34M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+7.98
|
$3.56B 494.34M USD | $21.83M 3.04M USD | $5.6 0.78 USD | $6.12 0.85 USD | $3.56B 494.34M USD | 25.37 | $0.24 0.03 USD | |
| TONGYI 600506.SS | $18.12 2.52 USD |
-3.1
|
$3.48B 483.79M USD | $17.31M 2.41M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.48B 483.79M USD | 113.25 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.36 0.33 USD |
+8.26
|
$3.45B 479.41M USD | $160.96M 22.38M USD | $2.11 0.29 USD | $2.39 0.33 USD | $3.45B 479.41M USD | 78.66 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+6.19
|
$2.17B 460.51M USD | $4.8M 1.02M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.17B 460.51M USD | 5.00 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
0
|
$2.16B 458.47M USD | $99.5K 21.16K USD | $2.2 0.47 USD | $2.23 0.47 USD | $2.16B 458.47M USD | 12.94 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.63 7.04 USD |
+0.28
|
$690.3M 456.88M USD | $24.53K 16.23K USD | $10.31 6.82 USD | $10.63 7.04 USD | $690.3M 456.88M USD | 11.07 | $0.96 0.64 USD | |
| XIN AGRI DEV 600359.SS | $8.24 1.15 USD |
+9.57
|
$3.14B 437.11M USD | $84.64M 11.77M USD | $6.77 0.94 USD | $8.27 1.15 USD | $3.14B 437.11M USD | 103.00 | $0.08 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
+9.97
|
$3.12B 434.14M USD | $40.54M 5.64M USD | $7.26 1.01 USD | $7.94 1.1 USD | $3.12B 434.14M USD | 24.06 | $0.33 0.05 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $50.03M 6.96M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.36 4.33 USD |
-2.91
|
$2.13B 431.27M USD | $397.1K 80.49K USD | $21.25 4.31 USD | $22.18 4.5 USD | $2.13B 431.27M USD | 7.65 | $2.79 0.57 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.82M 2.48M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
0
|
$1.94B 412.55M USD | $28.2K 6K USD | $5.36 1.14 USD | $5.54 1.18 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $91.65M 12.74M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-1.61
|
$389.52M — | $70.84K — | $3.62 — | $3.84 — | $389.52M — | 7.62 | $0.48 — | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
-5.83
|
$12.13B 385.32M USD | $5.08M 161.38K USD | $14.85 0.47 USD | $15.9 0.51 USD | $12.13B 385.32M USD | 0 | -$0.22 -0.006 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
+3.96
|
$603M 372.11M USD | $81.97K 50.58K USD | $4 2.47 USD | $4.23 2.61 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.95 12.26 USD |
+0.55
|
$1.38B 367.75M USD | $181.53K 48.43K USD | $45.25 12.07 USD | $47.2 12.59 USD | $1.38B 367.75M USD | 16.46 | $2.79 0.74 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+1.04
|
$1.71B 364.32M USD | $115.1K 24.47K USD | $3.82 0.81 USD | $3.9 0.83 USD | $1.71B 364.32M USD | 10.51 | $0.37 0.08 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$332.49M 363.46M USD | $74 80.89 USD | $3.09 3.37 USD | $3.09 3.37 USD | $332.49M 363.46M USD | 6.12 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.06 3.34 USD |
-0.33
|
$331.41M 362.27M USD | $6.37K 6.96K USD | $3.04 3.32 USD | $3.09 3.38 USD | $331.41M 362.27M USD | 6.24 | $0.49 0.54 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.45 0.48 USD |
+5.5
|
$2.45B 341.12M USD | $16.9M 2.35M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.45B 341.12M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||