Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (34)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.23
|
$37.01B — | $1.59M — | $76.05 — | $77.46 — | $37.01B — | 34.28 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.64 5.7 USD |
+4.71
|
CN¥223.07B 32.91B USD | CN¥64.67M 9.54M USD | CN¥37.31 5.5 USD | CN¥38.95 5.75 USD | CN¥223.07B 32.91B USD | 21.46 | CN¥1.80 0.27 USD | ||
Tyson Foods
TSN
US
|
$58.89 — |
+0.79
|
$20.74B — | $1.53M — | $57.66 — | $58.99 — | $20.74B — | 46.37 | $1.27 — | ||
Bunge
BG
US
|
$106.46 — |
+1.5
|
$20.66B — | $962.87K — | $104.37 — | $106.83 — | $20.66B — | 28.01 | $3.80 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.58 2 USD |
+3.98
|
CN¥90.36B 13.33B USD | CN¥54.96M 8.11M USD | CN¥13.12 1.94 USD | CN¥13.70 2.02 USD | CN¥90.36B 13.33B USD | 41.15 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$18.86 — |
+3.4
|
$10.00B — | $860.00 — | $18.85 — | $18.87 — | $10.00B — | 10.25 | $1.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 186.43 17.88 USD |
-0.25
|
NOK 103.02B 9.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.02B 9.88B USD | 22.79 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 187.70 18.01 USD |
+0.91
|
NOK 98.97B 9.49B USD | NOK 608.09K 58.33K USD | NOK 185.50 17.79 USD | NOK 188.40 18.07 USD | NOK 98.97B 9.49B USD | 10.15 | NOK 18.49 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.68 — |
+3
|
$6.33B — | $100.00 — | $11.74 — | $11.74 — | $6.33B — | 30.73 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 467.20 44.82 USD |
+0.99
|
NOK 63.32B 6.07B USD | NOK 171.63K 16.46K USD | NOK 460.80 44.2 USD | NOK 468.80 44.97 USD | NOK 63.32B 6.07B USD | 30.85 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥192.32 28.38 USD |
+2.36
|
CN¥37.95B 5.6B USD | CN¥1.20M 176.82K USD | CN¥183.58 27.09 USD | CN¥193.50 28.55 USD | CN¥37.95B 5.6B USD | 21.78 | CN¥8.83 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
+0.81
|
€4.40B 5.08B USD | €16.27K 18.78K USD | €122.80 141.75 USD | €125.80 145.22 USD | €4.40B 5.08B USD | 16.83 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.18 1.06 USD |
+5.9
|
CN¥32.33B 4.77B USD | CN¥66.04M 9.74M USD | CN¥6.83 1.01 USD | CN¥7.24 1.07 USD | CN¥32.33B 4.77B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.80 0.59 USD |
+2.46
|
THB 159.93B 4.5B USD | THB 58.51M 1.65M USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 159.93B 4.5B USD | 7.84 | THB 2.65 0.07 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.32 7.08 USD |
+0.6
|
MYR 20.73B 4.41B USD | MYR 44.30K 9.42K USD | MYR 33.16 7.05 USD | MYR 33.48 7.12 USD | MYR 20.73B 4.41B USD | 25.05 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.99 0.44 USD |
+3.46
|
CN¥27.66B 4.08B USD | CN¥134.79M 19.89M USD | CN¥2.89 0.43 USD | CN¥3.03 0.45 USD | CN¥27.66B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$83.85 — |
+4.23
|
$3.97B — | $862.74K — | $80.45 — | $84.19 — | $3.97B — | 5.83 | $14.37 — | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.69 2.46 USD |
+2.2
|
CN¥20.74B 3.06B USD | CN¥9.17M 1.35M USD | CN¥16.32 2.41 USD | CN¥16.87 2.49 USD | CN¥20.74B 3.06B USD | 13.79 | CN¥1.21 0.18 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.61 1.71 USD |
+2.29
|
CN¥20.64B 3.05B USD | CN¥15.59M 2.3M USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥20.64B 3.05B USD | 17.07 | CN¥0.68 0.1 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 13.84B 2.94B USD | MYR 33.30K 7.08K USD | MYR 3.79 0.81 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.50 2.02 USD |
-0.42
|
MYR 13.50B 2.87B USD | MYR 32.70K 6.95K USD | MYR 9.48 2.02 USD | MYR 9.55 2.03 USD | MYR 13.50B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 656.90K 492.32K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 408.60 39.2 USD |
-0.44
|
NOK 24.20B 2.32B USD | NOK 64.82K 6.22K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.20B 2.32B USD | 18.86 | NOK 21.66 2.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.78 4.41 USD |
+2.34
|
CN¥15.69B 2.31B USD | CN¥3.09M 438.07K USD | CN¥29.31 4.32 USD | CN¥30.21 4.46 USD | CN¥15.69B 2.31B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.46 2.72 USD |
+2.96
|
CN¥15.62B 2.31B USD | CN¥9.09M 1.34M USD | CN¥17.72 2.61 USD | CN¥18.79 2.77 USD | CN¥15.62B 2.31B USD | 30.26 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
-2.86
|
SGD 2.95B 2.21B USD | SGD 507.70K 380.5K USD | SGD 1.70 1.27 USD | SGD 1.77 1.33 USD | SGD 2.95B 2.21B USD | 14.16 | SGD 0.12 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥9.35 1.38 USD |
+3.2
|
CN¥13.38B 1.97B USD | CN¥98.27M 14.5M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥13.38B 1.97B USD | 46.75 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+2.77
|
CN¥12.81B 1.89B USD | CN¥65.89M 9.72M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.14 0.4 USD |
+5.37
|
HK$14.10B 1.8B USD | HK$5.87M 750.17K USD | HK$2.93 0.37 USD | HK$3.16 0.4 USD | HK$14.10B 1.8B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 62.34B 1.75B USD | THB 23.09M 649.79K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 62.34B 1.75B USD | 8.40 | THB 1.25 0.04 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥11.54B 1.7B USD | CN¥9.32M 1.37M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥11.54B 1.7B USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.40 3.01 USD |
-3.95
|
CN¥10.82B 1.6B USD | CN¥18.08M 2.67M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.74 1.14 USD |
-0.13
|
CN¥10.67B 1.57B USD | CN¥5.15M 760.25K USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥10.67B 1.57B USD | 20.36 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.20 7.6 USD |
0
|
NOK 15.98B 1.53B USD | NOK 139.97K 13.43K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 15.98B 1.53B USD | 17.14 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
+0.81
|
€1.30B 1.51B USD | €28.69K 33.11K USD | €4.95 5.71 USD | €5.00 5.77 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.64 — |
+1.69
|
$1.39B — | $415.73K — | $9.55 — | $9.84 — | $1.39B — | 482.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$14.02 — |
+2.11
|
$1.33B — | $846.44K — | $13.81 — | $14.12 — | $1.33B — | 15.07 | $0.93 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.81 2.6 USD |
+1.51
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 19.70 | R$0.65 0.13 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.44 2.43 USD |
+8.09
|
CN¥8.60B 1.27B USD | CN¥20.97M 3.09M USD | CN¥15.42 2.28 USD | CN¥16.65 2.46 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
-6.79
|
$1.23B — | $961.00 — | $2.47 — | $2.51 — | $1.23B — | 19.00 | $0.13 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.97 0.44 USD |
+3.12
|
CN¥8.11B 1.2B USD | CN¥43.23M 6.38M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€91.90 106.08 USD |
+0.33
|
€960.40M 1.11B USD | €3.04K 3.51K USD | €91.30 105.39 USD | €92.20 106.43 USD | €960.40M 1.11B USD | 8.71 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥7.22B 1.07B USD | CN¥7.34M 1.08M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥7.22B 1.07B USD | 74.63 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$8.05B 1.03B USD | HK$5.22M 667.31K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$8.05B 1.03B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.81 1.02 USD |
-0.21
|
MYR 4.37B 929.8M USD | MYR 24.00K 5.1K USD | MYR 4.78 1.02 USD | MYR 4.82 1.02 USD | MYR 4.37B 929.8M USD | 10.93 | MYR 0.44 0.09 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.32 0.79 USD |
0
|
CN¥6.24B 920.19M USD | CN¥10.14M 1.23M USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥6.15B 907.17M USD | CN¥17.52M 2.59M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥6.15B 907.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.08 1.78 USD |
-4.81
|
CN¥6.11B 901.52M USD | CN¥4.55M 671.15K USD | CN¥12.06 1.78 USD | CN¥12.65 1.87 USD | CN¥6.11B 901.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥6.02B 887.64M USD | CN¥39.81M 5.87M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥6.02B 887.64M USD | 103.00 | CN¥0.03 0.004 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥5.91B 871.6M USD | CN¥17.81M 2.63M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥5.91B 871.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.44 0.95 USD |
+1.74
|
CN¥5.85B 863.06M USD | CN¥2.24M 330.21K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥5.85B 863.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.36 3.74 USD |
+1.13
|
A$1.15B 806.52M USD | A$220.77K 154.22K USD | A$5.31 3.71 USD | A$5.39 3.77 USD | A$1.15B 806.52M USD | 21.44 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
+4.85
|
CN¥5.29B 780.26M USD | CN¥99.79M 14.72M USD | CN¥2.29 0.34 USD | CN¥2.45 0.36 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.79 3.35 USD |
+0.84
|
A$1.06B 743.93M USD | A$479.32K 334.84K USD | A$4.77 3.33 USD | A$4.84 3.38 USD | A$1.06B 743.93M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.37 1.97 USD |
-3.67
|
CN¥5.01B 739.26M USD | CN¥17.69M 2.61M USD | CN¥12.73 1.88 USD | CN¥13.80 2.04 USD | CN¥5.01B 739.26M USD | 11.23 | CN¥1.19 0.18 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥4.90B 723.28M USD | CN¥5.66M 834.5K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.90B 723.28M USD | 31.47 | CN¥0.21 0.03 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥4.89B 721.24M USD | CN¥7.76M 1.14M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.04 1.48 USD |
+1.41
|
CN¥4.85B 715.65M USD | CN¥6.04M 891.1K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥4.85B 715.65M USD | 13.56 | CN¥0.74 0.11 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.86 1.16 USD |
-0.76
|
CN¥4.78B 705.94M USD | CN¥6.86M 1.01M USD | CN¥7.85 1.16 USD | CN¥8.12 1.2 USD | CN¥4.78B 705.94M USD | 262.00 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥4.73B 698.33M USD | CN¥8.54M 1.26M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥4.73B 698.33M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.67 9.55 USD |
+0.15
|
A$934.30M 652.67M USD | A$13.38K 9.34K USD | A$13.53 9.45 USD | A$14.00 9.78 USD | A$934.30M 652.67M USD | 13.27 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥4.42B 652.47M USD | CN¥2.01M 296.97K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥4.42B 652.47M USD | 55.39 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
+2.99
|
A$831.82M 581.08M USD | A$111.41K 77.83K USD | A$1.34 0.94 USD | A$1.39 0.97 USD | A$831.82M 581.08M USD | 7.66 | A$0.18 0.13 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥11.38M 1.68M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 2.69B 571.64M USD | MYR 57.70K 12.27K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.69B 571.64M USD | 15.16 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 2.58B 548.06M USD | MYR 385.60K 81.99K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 2.58B 548.06M USD | 5.13 | MYR 0.15 0.03 USD | ||
|
Vital Farms
VITL
US
|
$12.76 — |
+3.66
|
$546.75M — | $2.05M — | $12.07 — | $13.03 — | $546.75M — | 12.26 | $1.04 — | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.71 0.84 USD |
+1.42
|
CN¥3.66B 539.91M USD | CN¥16.88M 2.49M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥3.66B 539.91M USD | 18.41 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.65 2.16 USD |
+1.03
|
CN¥3.66B 539.58M USD | CN¥4.07M 600.44K USD | CN¥14.55 2.15 USD | CN¥14.98 2.21 USD | CN¥3.66B 539.58M USD | 104.64 | CN¥0.14 0.02 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.02 1.41 USD |
-0.98
|
A$750.79M 524.48M USD | A$1.75M 1.22M USD | A$2.00 1.39 USD | A$2.07 1.45 USD | A$750.79M 524.48M USD | 13.46 | A$0.15 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.44 1.16 USD |
+0.55
|
MYR 2.40B 509.47M USD | MYR 77.70K 16.52K USD | MYR 5.42 1.15 USD | MYR 5.47 1.16 USD | MYR 2.40B 509.47M USD | 11.10 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.59 2.89 USD |
-4.16
|
CN¥3.11B 458.68M USD | CN¥5.85M 862.78K USD | CN¥19.57 2.89 USD | CN¥20.89 3.08 USD | CN¥3.11B 458.68M USD | 13.89 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥3.04B 448.38M USD | CN¥13.54M 2M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥3.02B 445.3M USD | CN¥4.11M 605.76K USD | CN¥6.45 0.95 USD | CN¥6.87 1.01 USD | CN¥3.02B 445.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.04 2.37 USD |
+0.63
|
CN¥3.01B 443.93M USD | CN¥5.47M 807.58K USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥3.01B 443.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.66 1.72 USD |
+1.92
|
CN¥3.01B 443.49M USD | CN¥3.20M 471.81K USD | CN¥11.52 1.7 USD | CN¥12.03 1.77 USD | CN¥3.01B 443.49M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥2.74B 404.84M USD | CN¥4.17M 615.26K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥2.74B 404.84M USD | 26.11 | CN¥0.18 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.70 3.23 USD |
+2.12
|
NOK 4.13B 396.04M USD | NOK 9.60K 921.2 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.13B 396.04M USD | 0 | NOK 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 490.75K 13.81K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.11 1.09 USD |
0
|
MYR 1.84B 390.4M USD | MYR 23.70K 5.04K USD | MYR 5.11 1.09 USD | MYR 5.15 1.1 USD | MYR 1.84B 390.4M USD | 15.48 | MYR 0.33 0.07 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥2.64B 389.38M USD | CN¥4.52M 667.18K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.64B 389.38M USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.28 0.48 USD |
+0.44
|
MYR 1.82B 387.68M USD | MYR 8.10K 1.72K USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 1.82B 387.68M USD | 16.28 | MYR 0.14 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.43 0.8 USD |
-3.38
|
CN¥2.56B 377.2M USD | CN¥8.89M 1.31M USD | CN¥5.40 0.8 USD | CN¥5.68 0.84 USD | CN¥2.56B 377.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.23 1.07 USD |
+1.97
|
CN¥2.52B 372.26M USD | CN¥5.67M 836.15K USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥2.52B 372.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.40 3.73 USD |
+0.38
|
R$1.83B 371.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.5M USD | 0 | -R$0.16 -0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$650.71M 371.34M USD | NZ$3.84K 2.19K USD | NZ$6.95 3.97 USD | NZ$6.95 3.97 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.60 — |
+0.28
|
$358.62M — | $62.79K — | $3.57 — | $3.66 — | $358.62M — | 0 | -$0.03 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$2.71B 346.53M USD | HK$2.55M 326.56K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.95 1.76 USD |
+7.56
|
CN¥2.33B 344.19M USD | CN¥20.91M 3.09M USD | CN¥11.13 1.64 USD | CN¥11.98 1.77 USD | CN¥2.33B 344.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.20 2.8 USD |
0
|
NOK 3.54B 339.46M USD | NOK 24.54K 2.35K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.54B 339.46M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 1.56B 331.84M USD | MYR 28.00K 5.95K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.71 0.4 USD |
-3.21
|
CN¥2.22B 327.36M USD | CN¥4.76M 701.94K USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥2.22B 327.36M USD | 38.71 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥2.22B 327.36M USD | CN¥6.47M 954.72K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.22B 327.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥2.20B 324.49M USD | CN¥5.43M 801.05K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥2.20B 324.49M USD | 457.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥2.17B 320.86M USD | CN¥2.27M 334.93K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.17 1.5 USD |
-0.29
|
CN¥2.15B 317.12M USD | CN¥3.84M 567.3K USD | CN¥10.11 1.49 USD | CN¥10.43 1.54 USD | CN¥2.15B 317.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥2.12B 313.46M USD | CN¥5.18M 763.87K USD | CN¥8.74 1.29 USD | CN¥9.18 1.35 USD | CN¥2.12B 313.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
Alico
ALCO
US
|
$41.80 — |
+0.84
|
$310.00M — | $23.31K — | $41.20 — | $41.92 — | $310.00M — | 0 | -$2.47 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 1.45B 308.81M USD | MYR 44.10K 9.38K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 1.45B 308.81M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.04 2.69 USD |
+3.39
|
NOK 3.15B 301.91M USD | NOK 235.02K 22.54K USD | NOK 27.32 2.62 USD | NOK 28.04 2.69 USD | NOK 3.15B 301.91M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||