Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (56)
Kuala Lumpur (56)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (56)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (56)
Landwirtschaftliche Erzeugnisse (56)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
-0.86
|
$23.01B 4.89B USD | $270K 57.41K USD | $20.58 4.38 USD | $20.8 4.42 USD | $23.01B 4.89B USD | 36.24 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
-0.44
|
$16.5B 3.51B USD | $802.9K 170.72K USD | $4.5 0.96 USD | $4.56 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.16 2.16 USD |
-0.39
|
$14.45B 3.07B USD | $490.5K 104.3K USD | $10.14 2.16 USD | $10.26 2.18 USD | $14.45B 3.07B USD | 11.54 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.74 4.62 USD |
+0.65
|
$13.53B 2.88B USD | $159K 33.81K USD | $21.62 4.6 USD | $21.88 4.65 USD | $13.53B 2.88B USD | 26.51 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $613.4K 130.43K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.07 1.08 USD |
-1.93
|
$4.55B 967.17M USD | $189.3K 40.25K USD | $5.06 1.08 USD | $5.17 1.1 USD | $4.55B 967.17M USD | 13.34 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.25 0.69 USD |
+0.31
|
$2.91B 617.79M USD | $281.8K 59.92K USD | $3.25 0.69 USD | $3.31 0.7 USD | $2.91B 617.79M USD | 6.01 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.31 0.49 USD |
+2.21
|
$2.27B 482.53M USD | $228.2K 48.52K USD | $2.26 0.48 USD | $2.32 0.49 USD | $2.27B 482.53M USD | 14.43 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.69M 359.22K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.52 1.17 USD |
+1.1
|
$1.98B 421.72M USD | $21.3K 4.53K USD | $5.47 1.16 USD | $5.54 1.18 USD | $1.98B 421.72M USD | 14.52 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.83 0.81 USD |
-0.52
|
$1.69B 358.7M USD | $99.1K 21.07K USD | $3.81 0.81 USD | $3.84 0.82 USD | $1.69B 358.7M USD | 9.11 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $2.4K 510.31 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
+0.53
|
$1.51B 321.37M USD | $36.2K 7.7K USD | $1.9 0.4 USD | $1.9 0.4 USD | $1.51B 321.37M USD | 7.87 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
-0.87
|
$1.49B 317.26M USD | $408.2K 86.8K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.49B 317.26M USD | 9.50 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.18 0.25 USD |
+0.85
|
$1.14B 242.87M USD | $2.1M 445.63K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.14B 242.87M USD | 5.89 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.84 0.39 USD |
+3.37
|
$881.1M 187.35M USD | $652.4K 138.72K USD | $1.78 0.38 USD | $1.85 0.39 USD | $881.1M 187.35M USD | 9.68 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
-0.79
|
$778.55M 165.54M USD | $21.5K 4.57K USD | $1.26 0.27 USD | $1.27 0.27 USD | $778.55M 165.54M USD | 11.45 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5699 0.12 USD |
0
|
$706.32M 150.18M USD | $1.69M 360.07K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $706.32M 150.18M USD | 14.25 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.51 0.53 USD |
+0.4
|
$700.37M 148.92M USD | $41K 8.72K USD | $2.46 0.52 USD | $2.52 0.54 USD | $700.37M 148.92M USD | 7.38 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.59
|
$567.17M 120.6M USD | $398.3K 84.69K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $567.17M 120.6M USD | 3.00 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.82 1.24 USD |
+0.17
|
$540.87M 115.01M USD | $16.1K 3.42K USD | $5.8 1.23 USD | $5.82 1.24 USD | $540.87M 115.01M USD | 2.93 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
-1.46
|
$473.41M 100.66M USD | $374.7K 79.67K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $473.41M 100.66M USD | 6.75 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.94
|
$464.02M 98.67M USD | $153K 32.53K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6199 0.13 USD |
+3.36
|
$379.52M 80.7M USD | $144.6K 30.75K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $379.52M 80.7M USD | 30.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $226.6K 48.18K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $259.9K 55.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $283.1K 60.2K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 9.25 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+7.2
|
$270.34M 57.48M USD | $35K 7.44K USD | $0.67 0.14 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 11.16 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $21K 4.47K USD | $0.8 0.17 USD | $0.8 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+0.91
|
$245.59M 52.22M USD | $2.16M 459.11K USD | $0.55 0.12 USD | $0.56 0.12 USD | $245.59M 52.22M USD | 18.50 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
-1.61
|
$231.22M 49.16M USD | $153K 32.53K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $231.22M 49.16M USD | 2.77 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $25K 5.32K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$192.61M 40.96M USD | $37.1K 7.89K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.09 USD |
+3.9
|
$175.85M 37.39M USD | $10.3K 2.19K USD | $0.39 0.08 USD | $0.4 0.09 USD | $175.85M 37.39M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $271.5K 57.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $7K 1.49K USD | $1.15 0.24 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
+15.63
|
$100.32M 21.33M USD | $9.8K 2.08K USD | $0.17 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
-5
|
$96.93M 20.61M USD | $756.6K 160.88K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.93M 20.61M USD | 9.50 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $40.2K 8.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
+7.32
|
$32.96M 7.01M USD | $120K 25.52K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.11 0.02 USD |
0
|
$23.23M 4.94M USD | $459.9K 97.79K USD | $0.1 0.02 USD | $0.11 0.02 USD | $23.23M 4.94M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.59 0.76 USD |
0
|
$2.13B 453.3M USD | $13.2K 2.81K USD | $3.59 0.76 USD | $3.69 0.78 USD | $2.13B 453.3M USD | 10.25 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.3 1.13 USD |
0
|
$1.11B 236.4M USD | $100 21.26 USD | $5.3 1.13 USD | $5.3 1.13 USD | $1.11B 236.4M USD | 11.52 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
0
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.45 2.01 USD |
-0.53
|
$863.38M 183.58M USD | $1.1K 233.89 USD | $9.44 2.01 USD | $9.45 2.01 USD | $863.38M 183.58M USD | 9.08 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.65 1.2 USD |
0
|
$351.24M 74.68M USD | $100 21.26 USD | $5.65 1.2 USD | $5.65 1.2 USD | $351.24M 74.68M USD | 23.54 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.46 0.95 USD |
-0.89
|
$313.1M 66.57M USD | $300 63.79 USD | $4.46 0.95 USD | $4.46 0.95 USD | $313.1M 66.57M USD | 7.31 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.81 0.6 USD |
-1.4
|
$182.23M 38.75M USD | $100 21.26 USD | $2.81 0.6 USD | $2.81 0.6 USD | $182.23M 38.75M USD | 20.07 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
-4.49
|
$55.88M 11.88M USD | $900 191.37 USD | $0.75 0.16 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 9.31 | $0.08 0.02 USD | |
| Astral Asia Berhad 7054.KL | $0.08 0.02 USD |
0
|
$55.39M 11.78M USD | $180K 38.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $55.39M 11.78M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $13.5K 2.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 12.25 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}