Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (56)
Kuala Lumpur (56)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (56)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (56)
Landwirtschaftliche Erzeugnisse (56)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.36 4.33 USD |
+2.83
|
$22.67B 4.82B USD | $353.6K 75.19K USD | $19.68 4.18 USD | $20.36 4.33 USD | $22.67B 4.82B USD | 35.71 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
-0.22
|
$16.75B 3.56B USD | $5.23M 1.11M USD | $4.53 0.96 USD | $4.63 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.46 2.44 USD |
-0.52
|
$16.3B 3.47B USD | $313.6K 66.68K USD | $11.4 2.42 USD | $11.5 2.45 USD | $16.3B 3.47B USD | 13.32 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.78 4.84 USD |
-0.96
|
$14.17B 3.01B USD | $209K 44.44K USD | $22.72 4.83 USD | $23.04 4.9 USD | $14.17B 3.01B USD | 27.78 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
+1.56
|
$4.74B 1.01B USD | $6.96M 1.48M USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.41
|
$4.36B 927.11M USD | $29.5K 6.27K USD | $4.86 1.03 USD | $4.89 1.04 USD | $4.36B 927.11M USD | 13.50 | $0.36 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
+0.32
|
$2.8B 594.84M USD | $74.5K 15.84K USD | $3.12 0.66 USD | $3.15 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.14M USD | $42.6K 9.06K USD | $2.25 0.48 USD | $2.28 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-5.43
|
$2.2B 467.56M USD | $7.37M 1.57M USD | $0.6099 0.13 USD | $0.65 0.14 USD | $2.2B 467.56M USD | 5.08 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.46 1.16 USD |
-0.36
|
$1.96B 417.14M USD | $1.1K 233.89 USD | $5.38 1.14 USD | $5.46 1.16 USD | $1.96B 417.14M USD | 13.65 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
0
|
$1.75B 372.75M USD | $33.2K 7.06K USD | $3.98 0.85 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
+1.53
|
$1.53B 324.52M USD | $505.8K 107.55K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.53B 324.52M USD | 8.31 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
-1.61
|
$1.46B 311.17M USD | $300.4K 63.87K USD | $1.83 0.39 USD | $1.87 0.4 USD | $1.46B 311.17M USD | 7.03 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
0
|
$1.45B 308.45M USD | $594.7K 126.45K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.45B 308.45M USD | 9.16 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+1.74
|
$1.13B 240.81M USD | $1.23M 261.9K USD | $1.14 0.24 USD | $1.17 0.25 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.77 0.38 USD |
+2.91
|
$847.58M 180.22M USD | $1.31M 278.74K USD | $1.74 0.37 USD | $1.78 0.38 USD | $847.58M 180.22M USD | 9.83 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
0
|
$817.52M 173.83M USD | $89.7K 19.07K USD | $1.32 0.28 USD | $1.35 0.29 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+0.82
|
$683.63M 145.36M USD | $31.8K 6.76K USD | $2.43 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.54 0.11 USD |
+4.9
|
$662.95M 140.96M USD | $2.44M 518.73K USD | $0.51 0.11 USD | $0.54 0.11 USD | $662.95M 140.96M USD | 13.37 | $0.04 0.008 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
-0.51
|
$576.03M 122.48M USD | $759.3K 161.45K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $576.03M 122.48M USD | 3.04 | $0.32 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $110.7K 23.54K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
+1.55
|
$459.38M 97.68M USD | $120.6K 25.64K USD | $0.63 0.13 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 7.27 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7399 0.16 USD |
-5.77
|
$448.87M 95.44M USD | $1.47M 312.14K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $448.87M 95.44M USD | 36.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
+2.56
|
$408.34M 86.83M USD | $253.2K 53.84K USD | $0.2 0.04 USD | $0.2 0.04 USD | $408.34M 86.83M USD | 20.00 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.69M 74.78M USD | $271.7K 57.77K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $1.09M 230.75K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.78 0.17 USD |
-2.5
|
$314.72M 66.92M USD | $65K 13.82K USD | $0.78 0.17 USD | $0.79 0.17 USD | $314.72M 66.92M USD | 13.00 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
-1.81
|
$257.21M 54.69M USD | $494.1K 105.06K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $257.21M 54.69M USD | 9.05 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
0
|
$253.92M 53.99M USD | $1.21M 257.52K USD | $0.33 0.07 USD | $0.34 0.07 USD | $253.92M 53.99M USD | 2.79 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$236.54M 50.3M USD | $6.16M 1.31M USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.54M 50.3M USD | 17.83 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$196.19M 41.72M USD | $24.3K 5.17K USD | $0.63 0.13 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$191.63M 40.75M USD | $80.3K 17.07K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 6.50 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
+1.18
|
$189.04M 40.2M USD | $14.3K 3.04K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $189.04M 40.2M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.21 0.26 USD |
0
|
$173.17M 36.82M USD | $41K 8.72K USD | $1.21 0.26 USD | $1.21 0.26 USD | $173.17M 36.82M USD | 3.18 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $70K 14.88K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$123.81M 26.32M USD | $4.07M 865.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $123.81M 26.32M USD | 12.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $300 63.79 USD | $0.19 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
+1.49
|
$104.8M 22.28M USD | $60K 12.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $103K 21.9K USD | $0.25 0.05 USD | $0.26 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+1.85
|
$50.22M 10.68M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 27.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $16.66M 3.54M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
+12
|
$41.95M 8.92M USD | $107K 22.75K USD | $0.26 0.06 USD | $0.28 0.06 USD | $41.95M 8.92M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $7.9K 1.68K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.99
|
$1.07B 227.48M USD | $4.3K 914.31 USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
-1.82
|
$1.01B 214.71M USD | $7K 1.49K USD | $10.8 2.3 USD | $11 2.34 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.38 1.78 USD |
-0.48
|
$765.62M 162.79M USD | $1.7K 361.47 USD | $8.38 1.78 USD | $8.38 1.78 USD | $765.62M 162.79M USD | 8.05 | $1.04 0.22 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.06 1.29 USD |
+0.33
|
$563.17M 119.75M USD | $25.9K 5.51K USD | $6.03 1.28 USD | $6.1 1.3 USD | $563.17M 119.75M USD | 2.89 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $1.7K 361.47 USD | $5.9 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.6 0.98 USD |
+0.22
|
$322.93M 68.66M USD | $1.2K 255.16 USD | $4.54 0.97 USD | $4.6 0.98 USD | $322.93M 68.66M USD | 8.84 | $0.52 0.11 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
-1.08
|
$320.91M 68.23M USD | $7.5K 1.59K USD | $2.75 0.58 USD | $2.76 0.59 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.83 0.6 USD |
+0.71
|
$183.53M 39.02M USD | $100 21.26 USD | $2.83 0.6 USD | $2.83 0.6 USD | $183.53M 39.02M USD | 23.58 | $0.12 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}