Ergebnisseite 6 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (609)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (609)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
-11.36
|
$65B 4.15M USD | $146.7M 9.37K USD | $78 0.0049 USD | $109 0.0069 USD | $65B 4.15M USD | 39.79 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $3.07M 196.42 USD | $79 0.0050 USD | $81 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.01 0.1 USD |
0
|
$40.57M 3.89M USD | $652 62.54 USD | $1.01 0.1 USD | $1.01 0.1 USD | $40.57M 3.89M USD | 0 | -$0.8 -0.07 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
-0.26
|
$3.4M 3.72M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.4M 3.72M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $21.66 0.26 USD |
+4.99
|
$240.56M 2.91M USD | $1.56M 18.84K USD | $20.8 0.25 USD | $21.66 0.26 USD | $240.56M 2.91M USD | 0 | -$1.27 -0.01 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.88 0.01 USD |
+4.76
|
$226.2M 2.74M USD | $252.35K 3.05K USD | $0.8399 0.01 USD | $0.88 0.01 USD | $226.2M 2.74M USD | 0 | -$0.45 -0.005 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.15 5.63 USD |
0
|
$2.18M 2.38M USD | $11 12.02 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.18M 2.38M USD | 25.75 | $0.2 0.22 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.18M 2.38M USD | 25.00 | $0.2 0.22 USD | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.35M — | $100 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$1.84M — | $900 — | $0.04 — | $0.04 — | $1.84M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.01 — |
+5.26
|
$929.51K — | $4K — | $0.01 — | $0.01 — | $929.51K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $370 1.08 USD |
-1.49
|
$52.49M 153.06K USD | $2.4K 7 USD | $370 1.08 USD | $376.1 1.1 USD | $52.49M 153.06K USD | 11.93 | $0.31 0.0009 USD | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| Bee-io Honey Ltd. BHNY.TA | $122.2 0.36 USD |
-2.08
|
$13.44M 39.2K USD | $1.24K 3.62 USD | $122.2 0.36 USD | $124.8 0.36 USD | $13.44M 39.2K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $18.9 0.06 USD |
+0.53
|
$13.17M 38.41K USD | $2.7K 7.87 USD | $18.9 0.06 USD | $18.9 0.06 USD | $13.17M 38.41K USD | 0 | -$3.92 -0.01 USD | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| Camellia Plc CAM.L | $5,275 0 USD |
+1.44
|
$144.69M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $144.69M 0 USD | 0 | -$1.56 0 USD | |
| Astral Foods Limited ARL.JO | $19,071 0 USD |
-0.24
|
$7.33B 0 USD | $5.87K 0 USD | $19,050 0 USD | $19,299 0 USD | $7.33B 0 USD | 12.77 | $14.93 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
0
|
$79.56M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $851 0 USD |
0
|
$1.73B 0 USD | $6K 0 USD | $851 0 USD | $851 0 USD | $1.73B 0 USD | 6.49 | $1.31 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $187.01K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $152.81 0 USD |
+1.53
|
$149.25M 0 USD | $1.38K 0 USD | $149.55 0 USD | $152.81 0 USD | $149.25M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $76 0 USD |
-1.94
|
$33.31M 0 USD | $2 0 USD | $76 0 USD | $76 0 USD | $33.31M 0 USD | 2.45 | $0.31 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Sea Harvest Group Limited SHG.JO | $746 0 USD |
+1.08
|
$2.53B 0 USD | $4.5K 0 USD | $738 0 USD | $746 0 USD | $2.53B 0 USD | 10.50 | $0.71 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,050 0 USD |
0
|
$464.83M 0 USD | $406 0 USD | $3,050 0 USD | $3,050 0 USD | $464.83M 0 USD | 18.71 | $1.63 0 USD | |
| KAL Group Limited KAL.JO | $3,945 0 USD |
-0.63
|
$2.79B 0 USD | $403 0 USD | $3,945 0 USD | $3,993 0 USD | $2.79B 0 USD | 7.21 | $5.47 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,065 0 USD |
+0.95
|
$567.54M 0 USD | $11.15K 0 USD | $1,045 0 USD | $1,085 0 USD | $567.54M 0 USD | 8.72 | $1.22 0 USD | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E33.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||