Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (27)
- {{country.name}}
- Alle Länder
- Indonesien (27)
Jakarta (27)
- {{item.name}}
- Alle Börsen
- Jakarta (27)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
Immobilien-Dienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $26,975 1.72 USD |
+0.09
|
$25.58T 1.63B USD | $23.2K 1.48 USD | $26,925 1.72 USD | $27,025 1.73 USD | $25.58T 1.63B USD | 29.15 | $925.24 0.06 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
-0.46
|
$12.13T 775.29M USD | $968.9K 61.91 USD | $1,075 0.07 USD | $1,090 0.07 USD | $12.13T 775.29M USD | 56.51 | $19.2 0.001 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $3.8K 0.24 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $1.08M 68.99 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $57 0.0036 USD |
0
|
$4.04T 258.16M USD | $38.36M 2.45K USD | $56 0.0035 USD | $59 0.0037 USD | $4.04T 258.16M USD | 0 | -$17.87 -0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,250 0.91 USD |
+1.06
|
$3.83T 244.77M USD | $2.2K 0.14 USD | $14,200 0.91 USD | $14,350 0.92 USD | $3.83T 244.77M USD | 12.34 | $1.15K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,590 0.1 USD |
-10.17
|
$3.69T 235.59M USD | $3.4K 0.22 USD | $1,440 0.09 USD | $1,770 0.11 USD | $3.69T 235.59M USD | 26.03 | $61.06 0.003 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $460 0.03 USD |
+9.52
|
$3.52T 225.02M USD | $746.7K 47.72 USD | $400 0.03 USD | $460 0.03 USD | $3.52T 225.02M USD | 8.40 | $54.74 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.53 -0.0002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $326 0.02 USD |
+1.24
|
$2.25T 143.51M USD | $116.7K 7.46 USD | $322 0.02 USD | $326 0.02 USD | $2.25T 143.51M USD | 21.73 | $15 0.0009 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $94 0.0060 USD |
0
|
$906.85B 57.95M USD | $12.6M 805.47 USD | $94 0.0060 USD | $98 0.0062 USD | $906.85B 57.95M USD | 0 | -$8.15 -0.0005 USD | |
| PT Pakuan Tbk UANG.JK | $490 0.03 USD |
-0.41
|
$592.9B 37.89M USD | $4.5K 0.29 USD | $486 0.03 USD | $496 0.03 USD | $592.9B 37.89M USD | 0 | -$62.92 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
0
|
$304.65B 19.47M USD | $7.53M 480.99 USD | $7 0.00044 USD | $7 0.00044 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $95 0.0060 USD |
-8.65
|
$298.43B 19.07M USD | $215.2K 13.75 USD | $93 0.0059 USD | $109 0.0069 USD | $298.43B 19.07M USD | 0 | -$101 -0.006 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $85 0.0054 USD |
0
|
$284.75B 18.2M USD | $1.07M 68.64 USD | $85 0.0054 USD | $101 0.0064 USD | $284.75B 18.2M USD | 0 | -$77.68 -0.004 USD | |
| PT Charnic Capital Tbk NICK.JK | $290 0.02 USD |
-0.68
|
$188.83B 12.07M USD | $200 0.01 USD | $290 0.02 USD | $290 0.02 USD | $188.83B 12.07M USD | 0.87 | $329.95 0.02 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $400 0.03 USD |
0
|
$131.82B 8.42M USD | $20.8K 1.33 USD | $400 0.03 USD | $400 0.03 USD | $131.82B 8.42M USD | 0 | -$53.82 -0.003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $1.29M 82.53 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $9 0.00057 USD |
+12.5
|
$99.04B 6.33M USD | $694.2K 44.36 USD | $8 0.00051 USD | $9 0.00057 USD | $99.04B 6.33M USD | 12.85 | $0.7 0.00004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $15 0.00095 USD |
+7.14
|
$96.74B 6.18M USD | $44.7K 2.86 USD | $15 0.00095 USD | $15 0.00095 USD | $96.74B 6.18M USD | 132.74 | $0.11 0.000007 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
+2.22
|
$87.39B 5.58M USD | $7.6K 0.49 USD | $88 0.0056 USD | $95 0.0060 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$44.59B 2.85M USD | $2.32M 148.21 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
+11.11
|
$27.93B 1.78M USD | $290K 18.53 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $67 0.0042 USD |
-2.9
|
$15.6B 996.92K USD | $162.4K 10.38 USD | $67 0.0042 USD | $67 0.0042 USD | $15.6B 996.92K USD | 0 | -$1.41 -0.00009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}