Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (54)
- {{country.name}}
- Alle Länder
- Indien (54)
BSE (54)
- {{item.name}}
- Alle Börsen
- BSE (54)
- NSE (10)
Immobilien (54)
- {{item.name}}
- Alle Bereiche
- Immobilien (54)
Immobilien-Dienstleistungen (54)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹12.25 0.15 USD |
-2
|
₹597.80M 7.23M USD | ₹1.36M 16.46K USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹597.80M 7.23M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹614.70 7.44 USD |
-0.2
|
₹55.40B 670.19M USD | ₹931.00 11.26 USD | ₹604.30 7.31 USD | ₹622.90 7.54 USD | ₹55.40B 670.19M USD | 16.02 | ₹38.37 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.00 2.04 USD |
-0.24
|
₹28.64B 346.52M USD | ₹3.74K 45.24 USD | ₹169.00 2.04 USD | ₹169.85 2.05 USD | ₹28.64B 346.52M USD | 32.68 | ₹5.17 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹201.15 2.43 USD |
+1.82
|
₹15.34B 185.55M USD | ₹20.14K 243.68 USD | ₹196.00 2.37 USD | ₹205.95 2.49 USD | ₹15.34B 185.55M USD | 773.65 | ₹0.26 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹101.45 1.23 USD |
-0.93
|
₹12.93B 156.4M USD | ₹2.67K 32.34 USD | ₹100.76 1.22 USD | ₹102.61 1.24 USD | ₹12.93B 156.4M USD | 117.96 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹825.00 9.98 USD |
0
|
₹8.11B 98.14M USD | ₹302.00 3.65 USD | ₹740.00 8.95 USD | ₹825.00 9.98 USD | ₹8.11B 98.14M USD | 33.44 | ₹24.67 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹41.62 0.5 USD |
+0.39
|
₹5.51B 66.66M USD | ₹7.65K 92.59 USD | ₹40.10 0.49 USD | ₹41.87 0.51 USD | ₹5.51B 66.66M USD | 11.92 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹341.30 4.13 USD |
+0.25
|
₹3.55B 42.93M USD | ₹384.00 4.65 USD | ₹336.45 4.07 USD | ₹345.00 4.17 USD | ₹3.55B 42.93M USD | 3.82 | ₹89.23 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹128.95 1.56 USD |
+3.2
|
₹3.23B 39.07M USD | ₹2.00 0.02 USD | ₹128.95 1.56 USD | ₹128.95 1.56 USD | ₹3.23B 39.07M USD | 19.16 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.57 0.31 USD |
-0.54
|
₹2.86B 34.62M USD | ₹857.00 10.37 USD | ₹24.79 0.3 USD | ₹26.99 0.33 USD | ₹2.86B 34.62M USD | 41.24 | ₹0.62 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹145.90 1.77 USD |
0
|
₹2.64B 31.92M USD | ₹162.00 1.96 USD | ₹138.55 1.68 USD | ₹166.45 2.01 USD | ₹2.64B 31.92M USD | 0 | -₹4.99 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.50 0.49 USD |
+0.02
|
₹2.01B 24.31M USD | ₹7.89K 95.47 USD | ₹39.83 0.48 USD | ₹41.89 0.51 USD | ₹2.01B 24.31M USD | 28.32 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.54 0.44 USD |
+1.61
|
₹1.43B 17.24M USD | ₹5.83K 70.5 USD | ₹35.21 0.43 USD | ₹36.79 0.45 USD | ₹1.43B 17.24M USD | 34.14 | ₹1.07 0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,546.95 18.72 USD |
-0.13
|
₹1.39B 16.78M USD | ₹11.00 0.13 USD | ₹1,546.95 18.72 USD | ₹1,547.00 18.72 USD | ₹1.39B 16.78M USD | 285.41 | ₹5.42 0.07 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,505.00 66.6 USD |
-4.99
|
₹1.38B 16.65M USD | ₹56.00 0.68 USD | ₹5,504.35 66.59 USD | ₹5,505.00 66.6 USD | ₹1.38B 16.65M USD | 107.96 | ₹50.99 0.62 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.10 0.39 USD |
-0.09
|
₹1.29B 15.65M USD | ₹814.00 9.85 USD | ₹31.67 0.38 USD | ₹32.93 0.4 USD | ₹1.29B 15.65M USD | 8.74 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.35 0.36 USD |
+0.76
|
₹1.14B 13.75M USD | ₹13.92K 168.4 USD | ₹29.35 0.36 USD | ₹30.24 0.37 USD | ₹1.14B 13.75M USD | 75.25 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹45.99 0.56 USD |
-1.1
|
₹965.95M 11.69M USD | ₹307.00 3.71 USD | ₹44.19 0.53 USD | ₹46.25 0.56 USD | ₹965.95M 11.69M USD | 6.03 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹7.03 0.09 USD |
+3.53
|
₹943.03M 11.41M USD | ₹3.63K 43.9 USD | ₹6.22 0.08 USD | ₹7.11 0.09 USD | ₹943.03M 11.41M USD | 63.90 | ₹0.11 0.001 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹772.90M 9.35M USD | ₹119.53K 1.45K USD | ₹2.91 0.04 USD | ₹3.09 0.04 USD | ₹772.90M 9.35M USD | 4.54 | ₹0.68 0.008 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹193.75 2.34 USD |
+1.97
|
₹744.00M 9M USD | ₹29.00 0.35 USD | ₹189.00 2.29 USD | ₹193.75 2.34 USD | ₹744.00M 9M USD | 9.19 | ₹21.07 0.25 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.26 0.12 USD |
+0.1
|
₹652.99M 7.9M USD | ₹12.05K 145.8 USD | ₹10.26 0.12 USD | ₹10.76 0.13 USD | ₹652.99M 7.9M USD | 8.69 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹46.00 0.56 USD |
+2.27
|
₹599.23M 7.25M USD | ₹1.18K 14.32 USD | ₹44.97 0.54 USD | ₹46.00 0.56 USD | ₹599.23M 7.25M USD | 54.76 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹51.60 0.62 USD |
-4.99
|
₹597.36M 7.23M USD | ₹176.00 2.13 USD | ₹51.60 0.62 USD | ₹56.90 0.69 USD | ₹597.36M 7.23M USD | 0 | -₹0.44 -0.005 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.61 0.38 USD |
-3.77
|
₹568.98M 6.88M USD | ₹188.00 2.27 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹568.98M 6.88M USD | 26.12 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.33 0.95 USD |
-0.44
|
₹547.25M 6.62M USD | ₹394.00 4.77 USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹547.25M 6.62M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.40 0.54 USD |
+2.07
|
₹492.33M 5.96M USD | ₹113.00 1.37 USD | ₹44.40 0.54 USD | ₹45.99 0.56 USD | ₹492.33M 5.96M USD | 10.09 | ₹4.40 0.05 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.40 0.05 USD |
+0.46
|
₹440.00M 5.32M USD | ₹515.07K 6.23K USD | ₹4.30 0.05 USD | ₹4.50 0.05 USD | ₹440.00M 5.32M USD | 110.00 | ₹0.04 0.0004 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹38.62 0.47 USD |
+4.97
|
₹417.10M 5.05M USD | ₹12.36K 149.55 USD | ₹38.62 0.47 USD | ₹38.62 0.47 USD | ₹417.10M 5.05M USD | 137.92 | ₹0.28 0.003 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.36 0.03 USD |
+5.36
|
₹384.91M 4.66M USD | ₹32.59K 394.3 USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹384.91M 4.66M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.93 0.45 USD |
-1.26
|
₹376.69M 4.56M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹376.69M 4.56M USD | 20.74 | ₹1.78 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.81 0.05 USD |
-3.79
|
₹342.90M 4.15M USD | ₹72.12K 872.47 USD | ₹3.76 0.05 USD | ₹4.05 0.05 USD | ₹342.90M 4.15M USD | 5.86 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹73.65 0.89 USD |
+4.65
|
₹296.68M 3.59M USD | ₹1.07K 12.91 USD | ₹67.12 0.81 USD | ₹73.66 0.89 USD | ₹296.68M 3.59M USD | 38.35 | ₹1.92 0.02 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹42.89 0.52 USD |
0
|
₹230.53M 2.79M USD | ₹584.00 7.07 USD | ₹38.70 0.47 USD | ₹42.95 0.52 USD | ₹230.53M 2.79M USD | 0 | -₹0.78 -0.009 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹44.00 0.53 USD |
+3.29
|
₹226.77M 2.74M USD | ₹2.99K 36.2 USD | ₹43.00 0.52 USD | ₹45.93 0.56 USD | ₹226.77M 2.74M USD | 11.95 | ₹3.68 0.04 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.30 0.16 USD |
-3.9
|
₹207.60M 2.51M USD | ₹6.07K 73.39 USD | ₹12.81 0.15 USD | ₹14.65 0.18 USD | ₹207.60M 2.51M USD | 21.11 | ₹0.63 0.007 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.52 0.19 USD |
0
|
₹181.60M 2.2M USD | ₹1.00 0.01 USD | ₹15.52 0.19 USD | ₹15.52 0.19 USD | ₹181.60M 2.2M USD | 0 | -₹0.28 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.89 0.24 USD |
-0.5
|
₹171.91M 2.08M USD | ₹575.00 6.96 USD | ₹19.20 0.23 USD | ₹19.90 0.24 USD | ₹171.91M 2.08M USD | 0 | -₹3.99 -0.04 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.57 0.1 USD |
-5.82
|
₹168.12M 2.03M USD | ₹7.08K 85.67 USD | ₹8.13 0.1 USD | ₹10.18 0.12 USD | ₹168.12M 2.03M USD | 0 | -₹0.19 -0.002 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.80 0.02 USD |
+1.12
|
₹148.86M 1.8M USD | ₹66.57K 805.34 USD | ₹1.76 0.02 USD | ₹1.81 0.02 USD | ₹148.86M 1.8M USD | 9.47 | ₹0.19 0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.18 0.56 USD |
+3.87
|
₹138.54M 1.68M USD | ₹375.00 4.54 USD | ₹44.00 0.53 USD | ₹46.68 0.56 USD | ₹138.54M 1.68M USD | 0 | ₹0.00 0 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.15 0.13 USD |
-2.19
|
₹132.63M 1.6M USD | ₹14.78K 178.84 USD | ₹11.00 0.13 USD | ₹11.86 0.14 USD | ₹132.63M 1.6M USD | 65.58 | ₹0.17 0.002 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
-4.99
|
₹121.59M 1.47M USD | ₹251.00 3.04 USD | ₹46.10 0.56 USD | ₹50.00 0.6 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 136.62 | ₹0.08 0.0009 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹1.05K 12.7 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.79 0.09 USD |
-5
|
₹101.02M 1.22M USD | ₹610.00 7.38 USD | ₹7.79 0.09 USD | ₹8.10 0.1 USD | ₹101.02M 1.22M USD | 389.50 | ₹0.02 0.0002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.20 0.16 USD |
-0.45
|
₹95.59M 1.16M USD | ₹753.00 9.11 USD | ₹12.40 0.15 USD | ₹13.49 0.16 USD | ₹95.59M 1.16M USD | 16.50 | ₹0.80 0.009 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹80.20M 970.3K USD | ₹142.27K 1.72K USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹80.20M 970.3K USD | 117.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹62.44 0.76 USD |
+4.96
|
₹74.33M 899.33K USD | ₹321.00 3.88 USD | ₹56.53 0.68 USD | ₹62.46 0.76 USD | ₹74.33M 899.33K USD | 70.95 | ₹0.88 0.01 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}