$2.31T
Marktkapitalisierung
$73.8B
24-Stunden-Volumen
BTC 56.11%     ETH 9.23%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (54)
BSE (54)
Immobilien (54)
Immobilien-Dienstleistungen (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Parle Industries Limited PARLEIND.BO IN ₹12.25 0.15 USD
-2
₹597.80M 7.23M USD ₹1.36M 16.46K USD ₹12.25 0.15 USD ₹12.25 0.15 USD ₹597.80M 7.23M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹620.90 7.51 USD
+0.8
₹55.95B 676.95M USD ₹918.00 11.11 USD ₹604.30 7.31 USD ₹622.00 7.53 USD ₹55.95B 676.95M USD 16.18 ₹38.37 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹169.00 2.04 USD
-0.24
₹28.64B 346.52M USD ₹3.74K 45.24 USD ₹169.00 2.04 USD ₹169.85 2.05 USD ₹28.64B 346.52M USD 32.68 ₹5.17 0.06 USD
in Aurum PropTech Limited AURUM.BO IN ₹201.00 2.43 USD
+1.75
₹15.33B 185.41M USD ₹19.94K 241.27 USD ₹196.00 2.37 USD ₹205.95 2.49 USD ₹15.33B 185.41M USD 773.07 ₹0.26 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹101.96 1.23 USD
-0.43
₹12.99B 157.19M USD ₹2.67K 32.34 USD ₹100.76 1.22 USD ₹102.61 1.24 USD ₹12.99B 157.19M USD 118.55 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹825.00 9.98 USD
0
₹8.11B 98.14M USD ₹302.00 3.65 USD ₹740.00 8.95 USD ₹825.00 9.98 USD ₹8.11B 98.14M USD 33.44 ₹24.67 0.3 USD
in PTL Enterprises Limited PTL.BO IN ₹41.60 0.5 USD
+0.34
₹5.51B 66.62M USD ₹7.63K 92.29 USD ₹40.10 0.49 USD ₹41.87 0.51 USD ₹5.51B 66.62M USD 11.91 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹336.45 4.07 USD
-1.17
₹3.50B 42.32M USD ₹280.00 3.39 USD ₹336.45 4.07 USD ₹340.00 4.11 USD ₹3.50B 42.32M USD 3.77 ₹89.23 1.08 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹128.95 1.56 USD
+3.2
₹3.23B 39.07M USD ₹1.00 0.01 USD ₹128.95 1.56 USD ₹128.95 1.56 USD ₹3.23B 39.07M USD 19.16 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹25.79 0.31 USD
+0.31
₹2.89B 34.92M USD ₹840.00 10.16 USD ₹24.79 0.3 USD ₹26.99 0.33 USD ₹2.89B 34.92M USD 41.59 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹145.90 1.77 USD
0
₹2.64B 31.92M USD ₹162.00 1.96 USD ₹138.55 1.68 USD ₹166.45 2.01 USD ₹2.64B 31.92M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹40.02 0.48 USD
-1.16
₹1.99B 24.02M USD ₹7.89K 95.46 USD ₹39.83 0.48 USD ₹41.89 0.51 USD ₹1.99B 24.02M USD 27.98 ₹1.43 0.02 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹36.65 0.44 USD
+1.92
₹1.43B 17.29M USD ₹5.58K 67.47 USD ₹35.21 0.43 USD ₹36.79 0.45 USD ₹1.43B 17.29M USD 34.25 ₹1.07 0.01 USD
in TCI Industries Limited TCIIND.BO IN ₹1,546.95 18.72 USD
-0.13
₹1.39B 16.78M USD ₹11.00 0.13 USD ₹1,546.95 18.72 USD ₹1,547.00 18.72 USD ₹1.39B 16.78M USD 285.41 ₹5.42 0.07 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,505.00 66.6 USD
-4.99
₹1.38B 16.65M USD ₹56.00 0.68 USD ₹5,504.35 66.59 USD ₹5,505.00 66.6 USD ₹1.38B 16.65M USD 107.96 ₹50.99 0.62 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹32.10 0.39 USD
-0.09
₹1.29B 15.65M USD ₹814.00 9.85 USD ₹31.67 0.38 USD ₹32.93 0.4 USD ₹1.29B 15.65M USD 8.74 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.35 0.36 USD
+0.76
₹1.14B 13.75M USD ₹12.07K 146.01 USD ₹29.35 0.36 USD ₹30.24 0.37 USD ₹1.14B 13.75M USD 75.25 ₹0.39 0.004 USD
in Prime Industries Limited PRIMIND.BO IN ₹45.99 0.56 USD
-1.1
₹965.95M 11.69M USD ₹307.00 3.71 USD ₹44.19 0.53 USD ₹46.25 0.56 USD ₹965.95M 11.69M USD 6.03 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹7.03 0.09 USD
+3.53
₹943.03M 11.41M USD ₹3.63K 43.9 USD ₹6.22 0.08 USD ₹7.11 0.09 USD ₹943.03M 11.41M USD 63.90 ₹0.11 0.001 USD
in Rollatainers Limited ROLLT.BO IN ₹3.09 0.04 USD
+4.75
₹772.90M 9.35M USD ₹119.53K 1.45K USD ₹2.91 0.04 USD ₹3.09 0.04 USD ₹772.90M 9.35M USD 4.54 ₹0.68 0.008 USD
in Dynavision Limited DYNAVSN.BO IN ₹189.00 2.29 USD
-0.53
₹725.76M 8.78M USD ₹27.00 0.33 USD ₹189.00 2.29 USD ₹189.00 2.29 USD ₹725.76M 8.78M USD 8.97 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.BO IN ₹10.26 0.12 USD
+0.1
₹652.99M 7.9M USD ₹12.05K 145.8 USD ₹10.26 0.12 USD ₹10.76 0.13 USD ₹652.99M 7.9M USD 8.69 ₹1.18 0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹46.00 0.56 USD
+2.27
₹599.23M 7.25M USD ₹1.18K 14.32 USD ₹44.97 0.54 USD ₹46.00 0.56 USD ₹599.23M 7.25M USD 54.76 ₹0.84 0.01 USD
in Modipon Limited MODIPON.BO IN ₹51.60 0.62 USD
-4.99
₹597.36M 7.23M USD ₹176.00 2.13 USD ₹51.60 0.62 USD ₹56.90 0.69 USD ₹597.36M 7.23M USD 0 -₹0.44 -0.005 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹31.50 0.38 USD
-4.11
₹567.00M 6.86M USD ₹160.00 1.94 USD ₹31.50 0.38 USD ₹33.00 0.4 USD ₹567.00M 6.86M USD 26.03 ₹1.21 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹78.25 0.95 USD
-0.55
₹546.69M 6.61M USD ₹394.00 4.77 USD ₹75.00 0.91 USD ₹79.50 0.96 USD ₹546.69M 6.61M USD 0 -₹0.20 -0.002 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.40 0.54 USD
+2.07
₹492.33M 5.96M USD ₹113.00 1.37 USD ₹44.40 0.54 USD ₹45.99 0.56 USD ₹492.33M 5.96M USD 10.09 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.40 0.05 USD
+0.46
₹440.00M 5.32M USD ₹514.02K 6.22K USD ₹4.30 0.05 USD ₹4.50 0.05 USD ₹440.00M 5.32M USD 110.00 ₹0.04 0.0004 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹38.62 0.47 USD
+4.97
₹417.10M 5.05M USD ₹12.36K 149.55 USD ₹38.62 0.47 USD ₹38.62 0.47 USD ₹417.10M 5.05M USD 137.92 ₹0.28 0.003 USD
in SVC Industries Limited SVCIND.BO IN ₹2.36 0.03 USD
+5.36
₹384.91M 4.66M USD ₹30.99K 374.95 USD ₹2.22 0.03 USD ₹2.38 0.03 USD ₹384.91M 4.66M USD 0 -₹0.16 -0.001 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.00 0.45 USD
-1.07
₹377.40M 4.57M USD ₹1.10K 13.31 USD ₹37.00 0.45 USD ₹37.00 0.45 USD ₹377.40M 4.57M USD 20.78 ₹1.78 0.02 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.85 0.05 USD
-2.78
₹346.50M 4.19M USD ₹66.38K 803.11 USD ₹3.76 0.05 USD ₹4.05 0.05 USD ₹346.50M 4.19M USD 5.92 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹73.66 0.89 USD
+4.66
₹296.72M 3.59M USD ₹1.05K 12.64 USD ₹67.12 0.81 USD ₹73.66 0.89 USD ₹296.72M 3.59M USD 38.36 ₹1.92 0.02 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹42.89 0.52 USD
0
₹230.53M 2.79M USD ₹584.00 7.07 USD ₹38.70 0.47 USD ₹42.95 0.52 USD ₹230.53M 2.79M USD 0 -₹0.78 -0.009 USD
in Martin Burn Limited MARBU.BO IN ₹43.95 0.53 USD
+3.17
₹226.51M 2.74M USD ₹2.99K 36.13 USD ₹43.00 0.52 USD ₹45.93 0.56 USD ₹226.51M 2.74M USD 11.94 ₹3.68 0.04 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹13.32 0.16 USD
-3.76
₹207.91M 2.52M USD ₹5.80K 70.18 USD ₹12.81 0.15 USD ₹14.65 0.18 USD ₹207.91M 2.52M USD 21.14 ₹0.63 0.007 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.52 0.19 USD
0
₹181.60M 2.2M USD ₹1.00 0.01 USD ₹15.52 0.19 USD ₹15.52 0.19 USD ₹181.60M 2.2M USD 0 -₹0.28 -0.003 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.00 0.11 USD
-1.1
₹176.56M 2.14M USD ₹6.71K 81.12 USD ₹8.13 0.1 USD ₹10.18 0.12 USD ₹176.56M 2.14M USD 0 -₹0.19 -0.002 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.89 0.24 USD
-0.5
₹171.91M 2.08M USD ₹575.00 6.96 USD ₹19.20 0.23 USD ₹19.90 0.24 USD ₹171.91M 2.08M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.81 0.02 USD
+1.69
₹149.68M 1.81M USD ₹65.42K 791.47 USD ₹1.76 0.02 USD ₹1.81 0.02 USD ₹149.68M 1.81M USD 9.52 ₹0.19 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹44.00 0.53 USD
-1.03
₹132.00M 1.6M USD ₹374.00 4.52 USD ₹44.00 0.53 USD ₹46.68 0.56 USD ₹132.00M 1.6M USD 0 ₹0.00 0 USD
in FGP Limited FGP.BO IN ₹11.02 0.13 USD
-3.33
₹131.08M 1.59M USD ₹14.28K 172.79 USD ₹11.00 0.13 USD ₹11.86 0.14 USD ₹131.08M 1.59M USD 64.82 ₹0.17 0.002 USD
in Asia Pack Limited ASIAPAK.BO IN ₹46.10 0.56 USD
-4.99
₹121.59M 1.47M USD ₹251.00 3.04 USD ₹46.10 0.56 USD ₹50.00 0.6 USD ₹121.59M 1.47M USD 52.38 ₹0.88 0.01 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.10 0.1 USD
-1.22
₹105.04M 1.27M USD ₹212.00 2.56 USD ₹8.00 0.1 USD ₹8.10 0.1 USD ₹105.04M 1.27M USD 405.00 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹1.05K 12.7 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.20 0.16 USD
-0.45
₹95.59M 1.16M USD ₹753.00 9.11 USD ₹12.40 0.15 USD ₹13.49 0.16 USD ₹95.59M 1.16M USD 16.50 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.15 0.01 USD
-2.54
₹78.83M 953.71K USD ₹131.85K 1.6K USD ₹1.14 0.01 USD ₹1.20 0.01 USD ₹78.83M 953.71K USD 115.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹62.44 0.76 USD
+4.96
₹74.33M 899.33K USD ₹321.00 3.88 USD ₹56.53 0.68 USD ₹62.46 0.76 USD ₹74.33M 899.33K USD 70.95 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency