Börse: IOB Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (26)
IOB (26)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (26)
- {{item.name}}
- Alle Bereiche
- Immobilien (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.52 34.46 USD |
+0.82
|
$26.64B 29.12B USD | $57 62.31 USD | $31 33.89 USD | $31.59 34.53 USD | $26.64B 29.12B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.53 27.91 USD |
-1.68
|
$23.15B 25.3B USD | $623.76K 681.86K USD | $25.17 27.51 USD | $25.81 28.21 USD | $23.15B 25.3B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.03 9.87 USD |
+0.36
|
$8.82B 9.64B USD | $11.4K 12.46K USD | $8.83 9.65 USD | $9.07 9.91 USD | $8.82B 9.64B USD | 27.34 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $105.9 120.49 USD |
-0.52
|
$8.3B 9.44B USD | $311 353.85 USD | $105.1 119.58 USD | $106 120.61 USD | $8.3B 9.44B USD | 41.04 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $93.7 102.43 USD |
+1.93
|
$7.58B 8.28B USD | $871 952.12 USD | $91.4 99.91 USD | $94.1 102.86 USD | $7.58B 8.28B USD | 44.83 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $183.5 17.91 USD |
-4.85
|
$69.98B 6.83B USD | $48.58K 4.74K USD | $183 17.86 USD | $189.5 18.5 USD | $69.98B 6.83B USD | 54.77 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $153.2 14.95 USD |
-2.48
|
$31.29B 3.05B USD | $138 13.47 USD | $153.2 14.95 USD | $156.4 15.27 USD | $31.29B 3.05B USD | 15.00 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $89.4 8.73 USD |
-2.46
|
$29.32B 2.86B USD | $21.9K 2.14K USD | $88.6 8.65 USD | $90.85 8.87 USD | $29.32B 2.86B USD | 20.08 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.32 2.54 USD |
-0.34
|
$2.54B 2.77B USD | $23.05K 25.19K USD | $2.27 2.48 USD | $2.32 2.54 USD | $2.54B 2.77B USD | 0 | -$1.51 -1.6 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $40.84 3.99 USD |
-0.84
|
$26.65B 2.6B USD | $1.83K 179.02 USD | $40.58 3.96 USD | $40.84 3.99 USD | $26.65B 2.6B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $8.84 9.66 USD |
+0.77
|
$2.37B 2.59B USD | $23.09K 25.24K USD | $8.66 9.47 USD | $8.84 9.66 USD | $2.37B 2.59B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $12.53 13.7 USD |
-0.67
|
$2.36B 2.58B USD | $227 248.14 USD | $12.39 13.54 USD | $12.61 13.78 USD | $2.36B 2.58B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $73.5 7.17 USD |
-2.49
|
$25.61B 2.5B USD | $5.87K 572.79 USD | $72.7 7.1 USD | $74.05 7.23 USD | $25.61B 2.5B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.76 10.67 USD |
+0.21
|
$1.84B 2.01B USD | $12K 13.11K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.84B 2.01B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $77.85 7.6 USD |
-3.71
|
$16.23B 1.58B USD | $4.16K 405.97 USD | $77.85 7.6 USD | $77.85 7.6 USD | $16.23B 1.58B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
+2.7
|
$31.94M 34.91M USD | $2.71K 2.96K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.94M 34.91M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.2 23.17 USD |
-1.17
|
$2.15B 2.35B USD | $3 3.28 USD | $21.06 23.02 USD | $21.6 23.61 USD | $2.15B 2.35B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $108.8 10.44 USD |
-2.6
|
$21.35B 2.05B USD | $1K 95.93 USD | $108.4 10.4 USD | $108.8 10.44 USD | $21.35B 2.05B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.48 19.11 USD |
+0.23
|
$1.34B 1.46B USD | $10 10.93 USD | $17.48 19.11 USD | $17.96 19.63 USD | $1.34B 1.46B USD | 174.79 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $69.4 6.77 USD |
-1.84
|
$7.9B 771.48M USD | $25.38K 2.48K USD | $69.3 6.76 USD | $70.1 6.84 USD | $7.9B 771.48M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $6.63 7.25 USD |
-0.53
|
$593.59M 648.87M USD | $1K 1.09K USD | $6.63 7.25 USD | $6.72 7.35 USD | $593.59M 648.87M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.74 1.91 USD |
0
|
$152.28M 166.46M USD | $2.29K 2.5K USD | $1.74 1.91 USD | $1.74 1.91 USD | $152.28M 166.46M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $828 905.12 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}