Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (36)
- {{country.name}}
- Alle Länder
- Israel (36)
Tel Aviv (36)
- {{item.name}}
- Alle Börsen
- Tel Aviv (36)
Immobilien (36)
- {{item.name}}
- Alle Bereiche
- Immobilien (36)
Immobilien-Dienstleistungen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,240 99.84 USD |
-0.38
|
$41.52B 121.08M USD | $13.26K 38.67 USD | $34,060 99.32 USD | $34,420 100.37 USD | $41.52B 121.08M USD | 25.47 | $13.44 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,030 122.56 USD |
-0.92
|
$20B 58.33M USD | $6.61K 19.28 USD | $42,020 122.53 USD | $42,580 124.16 USD | $20B 58.33M USD | 12.47 | $33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $72,660 211.87 USD |
-0.21
|
$18.08B 52.72M USD | $5.95K 17.36 USD | $72,510 211.44 USD | $73,330 213.83 USD | $18.08B 52.72M USD | 10.65 | $68.22 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,577 7.51 USD |
-0.12
|
$12.71B 37.08M USD | $66.38K 193.57 USD | $2,569 7.49 USD | $2,597 7.57 USD | $12.71B 37.08M USD | 11.45 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,428 4.16 USD |
-1.04
|
$10.33B 30.13M USD | $178.43K 520.28 USD | $1,428 4.16 USD | $1,447 4.22 USD | $10.33B 30.13M USD | 15.69 | $0.91 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $22,200 64.73 USD |
+0.68
|
$8.75B 25.53M USD | $888 2.59 USD | $22,130 64.53 USD | $22,650 66.05 USD | $8.75B 25.53M USD | 12.05 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $4,006 11.68 USD |
+0.1
|
$8.68B 25.3M USD | $30.12K 87.81 USD | $3,979 11.6 USD | $4,023 11.73 USD | $8.68B 25.3M USD | 22.25 | $1.8 0.005 USD | |
| Airport City Ltd. ARPT.TA | $6,441 18.78 USD |
-0.11
|
$7.51B 21.89M USD | $5.95K 17.35 USD | $6,426 18.74 USD | $6,474 18.88 USD | $7.51B 21.89M USD | 12.98 | $4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,307 6.73 USD |
-1.83
|
$6.59B 19.22M USD | $49.53K 144.43 USD | $2,303 6.72 USD | $2,371 6.91 USD | $6.59B 19.22M USD | 24.03 | $0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,890 116.32 USD |
+1.24
|
$4.87B 14.19M USD | $1.26K 3.68 USD | $39,260 114.48 USD | $39,980 116.58 USD | $4.87B 14.19M USD | 6.16 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,625 19.32 USD |
-0.73
|
$4.59B 13.39M USD | $3.39K 9.89 USD | $6,607 19.27 USD | $6,692 19.51 USD | $4.59B 13.39M USD | 20.89 | $3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | $19,260 56.16 USD |
+0.16
|
$3.41B 9.95M USD | $527 1.54 USD | $18,730 54.62 USD | $19,260 56.16 USD | $3.41B 9.95M USD | 9.69 | $19.86 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,970 14.49 USD |
-0.6
|
$3.2B 9.34M USD | $10.11K 29.49 USD | $4,936 14.39 USD | $5,000 14.58 USD | $3.2B 9.34M USD | 0 | -$3.2 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $11,930 34.79 USD |
-0.17
|
$2.6B 7.57M USD | $8.39K 24.45 USD | $11,840 34.52 USD | $12,000 34.99 USD | $2.6B 7.57M USD | 13.83 | $8.62 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,431 4.17 USD |
-0.69
|
$2.16B 6.3M USD | $29.12K 84.91 USD | $1,423 4.15 USD | $1,498 4.37 USD | $2.16B 6.3M USD | 7.22 | $1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $31,480 91.79 USD |
+0.25
|
$1.74B 5.07M USD | $400 1.17 USD | $31,110 90.72 USD | $32,300 94.19 USD | $1.74B 5.07M USD | 10.08 | $31.21 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $632.2 1.84 USD |
+0.51
|
$1.71B 4.97M USD | $17.95K 52.34 USD | $629 1.83 USD | $638 1.86 USD | $1.71B 4.97M USD | 11.49 | $0.55 0.001 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,766 10.98 USD |
+0.97
|
$1.52B 4.44M USD | $494 1.44 USD | $3,744 10.92 USD | $3,773 11 USD | $1.52B 4.44M USD | 45.92 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,321 6.77 USD |
-0.81
|
$1.43B 4.18M USD | $2.42K 7.06 USD | $2,282 6.65 USD | $2,340 6.82 USD | $1.43B 4.18M USD | 10.31 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $703.7 2.05 USD |
-0.06
|
$1.31B 3.83M USD | $1.49K 4.35 USD | $699.4 2.04 USD | $704.1 2.05 USD | $1.31B 3.83M USD | 33.50 | $0.21 0.0006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $502.4 1.46 USD |
-1.72
|
$949.18M 2.77M USD | $10.14K 29.55 USD | $501.4 1.46 USD | $507.7 1.48 USD | $949.18M 2.77M USD | 23.92 | $0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,729 13.79 USD |
0
|
$742.28M 2.16M USD | $2 0.01 USD | $4,729 13.79 USD | $4,729 13.79 USD | $742.28M 2.16M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $458 1.34 USD |
-0.13
|
$671.41M 1.96M USD | $104 0.3 USD | $458 1.34 USD | $458 1.34 USD | $671.41M 1.96M USD | 13.87 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $840 2.45 USD |
-4.44
|
$523.76M 1.53M USD | $383.01K 1.12K USD | $831.1 2.42 USD | $885.6 2.58 USD | $523.76M 1.53M USD | 0 | -$2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $670 1.95 USD |
0
|
$422.9M 1.23M USD | $15.82K 46.13 USD | $660.1 1.92 USD | $670 1.95 USD | $422.9M 1.23M USD | 0 | -$0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,373 4 USD |
+0.22
|
$387.55M 1.13M USD | $10.42K 30.39 USD | $1,353 3.95 USD | $1,373 4 USD | $387.55M 1.13M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $678.4 1.98 USD |
+0.83
|
$346.91M 1.01M USD | $2.83K 8.24 USD | $672.8 1.96 USD | $678.4 1.98 USD | $346.91M 1.01M USD | 56.06 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $618.9 1.8 USD |
-0.93
|
$215.39M 628.06K USD | $3.82K 11.13 USD | $603.9 1.76 USD | $624.7 1.82 USD | $215.39M 628.06K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,840 5.37 USD |
+1.6
|
$190.72M 556.12K USD | $2.83K 8.26 USD | $1,801 5.25 USD | $1,861 5.43 USD | $190.72M 556.12K USD | 0.76 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $647.8 1.89 USD |
+2.03
|
$176.79M 515.5K USD | $10.89K 31.75 USD | $647.8 1.89 USD | $691.4 2.02 USD | $176.79M 515.5K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $1,980 5.77 USD |
-5.26
|
$105.55M 307.78K USD | $3.88K 11.32 USD | $1,905 5.55 USD | $2,070 6.04 USD | $105.55M 307.78K USD | 2.36 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $118,390 345.22 USD |
+0.47
|
$63.83M 186.13K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.83M 186.13K USD | 11.79 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $23,010 67.1 USD |
-11.43
|
$56.27M 164.08K USD | $4 0.01 USD | $23,010 67.1 USD | $23,010 67.1 USD | $56.27M 164.08K USD | 2.29 | $100.39 0.29 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}