Land: Israel Börse: Tel Aviv Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (35)
- {{country.name}}
- Alle Länder
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- Alle Börsen
- Tel Aviv (35)
Immobilien (35)
- {{item.name}}
- Alle Bereiche
- Immobilien (35)
Immobilien-Dienstleistungen (35)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,822.00 5.31 USD |
-1.03
|
ILA 9.00B 26.24M USD | ILA 372.93K 1.09K USD | ILA 1,807.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 9.00B 26.24M USD | 11.31 | ILA 1.61 0.004 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,242.00 3.62 USD |
-0.8
|
ILA 8.99B 26.22M USD | ILA 297.15K 866.48 USD | ILA 1,233.00 3.6 USD | ILA 1,260.00 3.67 USD | ILA 8.99B 26.22M USD | 14.27 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,670.00 115.68 USD |
-2.53
|
ILA 49.37B 143.98M USD | ILA 25.62K 74.71 USD | ILA 39,600.00 115.47 USD | ILA 40,140.00 117.05 USD | ILA 49.37B 143.98M USD | 24.42 | ILA 16.24 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,420.00 117.86 USD |
-0.47
|
ILA 19.28B 56.22M USD | ILA 22.64K 66.01 USD | ILA 39,790.00 116.03 USD | ILA 40,950.00 119.41 USD | ILA 19.28B 56.22M USD | 10.21 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,080.00 195.6 USD |
-0.22
|
ILA 17.28B 50.39M USD | ILA 10.18K 29.69 USD | ILA 65,520.00 191.05 USD | ILA 67,270.00 196.16 USD | ILA 17.28B 50.39M USD | 11.19 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,050.00 55.55 USD |
-0.63
|
ILA 7.89B 23.01M USD | ILA 6.62K 19.32 USD | ILA 18,710.00 54.56 USD | ILA 19,140.00 55.81 USD | ILA 7.89B 23.01M USD | 7.63 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,174.00 9.26 USD |
-2.37
|
ILA 7.18B 20.94M USD | ILA 213.95K 623.88 USD | ILA 3,153.00 9.19 USD | ILA 3,239.00 9.44 USD | ILA 7.18B 20.94M USD | 529.00 | ILA 0.06 0.0001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,157.00 15.04 USD |
-0.15
|
ILA 5.54B 16.14M USD | ILA 83.42K 243.23 USD | ILA 5,111.00 14.9 USD | ILA 5,214.00 15.2 USD | ILA 5.54B 16.14M USD | 8.49 | ILA 6.07 0.02 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,010.00 242.05 USD |
-1.33
|
ILA 4.06B 11.84M USD | ILA 1.25K 3.64 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.06B 11.84M USD | 10.15 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,780.00 203.48 USD |
-2.41
|
ILA 4.06B 11.83M USD | ILA 2.97K 8.67 USD | ILA 69,000.00 201.2 USD | ILA 71,500.00 208.49 USD | ILA 4.06B 11.83M USD | 18.04 | ILA 38.68 0.11 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,550.00 89.08 USD |
-2.4
|
ILA 3.73B 10.87M USD | ILA 8.38K 24.44 USD | ILA 30,200.00 88.06 USD | ILA 31,300.00 91.27 USD | ILA 3.73B 10.87M USD | 4.64 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,420.00 53.71 USD |
+0.05
|
ILA 3.25B 9.49M USD | ILA 3.48K 10.15 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.25B 9.49M USD | 11.65 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,523.00 13.19 USD |
+0.51
|
ILA 3.13B 9.14M USD | ILA 24.37K 71.06 USD | ILA 4,419.00 12.89 USD | ILA 4,534.00 13.22 USD | ILA 3.13B 9.14M USD | 5.59 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,800.00 37.32 USD |
0
|
ILA 2.91B 8.49M USD | ILA 38.14K 111.22 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.91B 8.49M USD | 12.61 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,374.00 12.75 USD |
-1.8
|
ILA 2.82B 8.22M USD | ILA 31.06K 90.56 USD | ILA 4,346.00 12.67 USD | ILA 4,456.00 12.99 USD | ILA 2.82B 8.22M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,510.00 4.4 USD |
-0.26
|
ILA 2.30B 6.7M USD | ILA 20.20K 58.89 USD | ILA 1,491.00 4.35 USD | ILA 1,519.00 4.43 USD | ILA 2.30B 6.7M USD | 5.99 | ILA 2.52 0.007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,253.00 6.57 USD |
-1.79
|
ILA 1.39B 4.05M USD | ILA 6.79K 19.8 USD | ILA 2,239.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 1.39B 4.05M USD | 26.19 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,406.00 9.93 USD |
-1.1
|
ILA 1.38B 4.02M USD | ILA 40.91K 119.28 USD | ILA 3,360.00 9.8 USD | ILA 3,460.00 10.09 USD | ILA 1.38B 4.02M USD | 5.88 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 555.40 1.62 USD |
-1.94
|
ILA 1.04B 3.03M USD | ILA 11.44K 33.36 USD | ILA 536.10 1.56 USD | ILA 566.40 1.65 USD | ILA 1.04B 3.03M USD | 79.34 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 629.70 1.84 USD |
0
|
ILA 933.98M 2.72M USD | ILA 13.91K 40.56 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 933.98M 2.72M USD | 10.32 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 388.10 1.13 USD |
-1.77
|
ILA 733.24M 2.14M USD | ILA 101.50K 295.96 USD | ILA 385.00 1.12 USD | ILA 391.10 1.14 USD | ILA 733.24M 2.14M USD | 4.12 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 12.00 0.03 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 801.30 2.34 USD |
-3.66
|
ILA 499.63M 1.46M USD | ILA 69.14K 201.61 USD | ILA 798.50 2.33 USD | ILA 831.70 2.43 USD | ILA 499.63M 1.46M USD | 4.94 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 837.10 2.44 USD |
-3
|
ILA 470.31M 1.37M USD | ILA 50.00 0.15 USD | ILA 837.10 2.44 USD | ILA 863.00 2.52 USD | ILA 470.31M 1.37M USD | 23.25 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 892.00 2.6 USD |
-3.59
|
ILA 278.75M 812.84K USD | ILA 2.07K 6.02 USD | ILA 892.00 2.6 USD | ILA 925.20 2.7 USD | ILA 278.75M 812.84K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 540.00 1.57 USD |
-2.65
|
ILA 276.14M 805.22K USD | ILA 3.87K 11.28 USD | ILA 540.00 1.57 USD | ILA 554.70 1.62 USD | ILA 276.14M 805.22K USD | 44.62 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,900.00 14.29 USD |
-2.29
|
ILA 252.19M 735.39K USD | ILA 611.00 1.78 USD | ILA 4,900.00 14.29 USD | ILA 5,015.00 14.62 USD | ILA 252.19M 735.39K USD | 12.66 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,668.00 4.86 USD |
-2.91
|
ILA 172.89M 504.14K USD | ILA 496.00 1.45 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 172.89M 504.14K USD | 1.61 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.00 0.87 USD |
-2.28
|
ILA 104.40M 304.44K USD | ILA 4.92K 14.36 USD | ILA 300.00 0.87 USD | ILA 307.00 0.9 USD | ILA 104.40M 304.44K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,840.00 5.37 USD |
-0.59
|
ILA 73.14M 213.26K USD | ILA 877.00 2.56 USD | ILA 1,812.00 5.28 USD | ILA 1,852.00 5.4 USD | ILA 73.14M 213.26K USD | 2.19 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}