Land: Israel Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (36)
Immobilien (36)
- {{item.name}}
- Alle Bereiche
- Immobilien (36)
Immobilien-Dienstleistungen (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,990 75.79 USD |
+2.97
|
$31.52B 91.91M USD | $91.8K 267.67 USD | $25,130 73.28 USD | $26,010 75.84 USD | $31.52B 91.91M USD | 21.40 | $12.14 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,700 89.52 USD |
+0.79
|
$14.61B 42.6M USD | $95.06K 277.18 USD | $30,370 88.56 USD | $30,890 90.07 USD | $14.61B 42.6M USD | 9.52 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,960 154.43 USD |
+0.28
|
$13.07B 38.1M USD | $28.9K 84.28 USD | $52,890 154.23 USD | $54,090 157.72 USD | $13.07B 38.1M USD | 9.03 | $58.62 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,857 5.41 USD |
+0.81
|
$8.76B 25.53M USD | $238.91K 696.66 USD | $1,846 5.38 USD | $1,865 5.44 USD | $8.76B 25.53M USD | 9.52 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,029 3 USD |
+0.49
|
$7.57B 22.09M USD | $2.69M 7.85K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.57B 22.09M USD | 14.09 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,510 51.06 USD |
-0.28
|
$6.66B 19.43M USD | $4.2K 12.24 USD | $17,330 50.53 USD | $17,810 51.93 USD | $6.66B 19.43M USD | 10.04 | $17.44 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,919 8.51 USD |
+0.66
|
$6.28B 18.3M USD | $139.35K 406.34 USD | $2,893 8.44 USD | $2,948 8.6 USD | $6.28B 18.3M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,316 15.5 USD |
+1.1
|
$6.2B 18.07M USD | $152.25K 443.96 USD | $5,252 15.31 USD | $5,391 15.72 USD | $6.2B 18.07M USD | 15.36 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,758 5.13 USD |
+2.27
|
$4.96B 14.47M USD | $453.05K 1.32K USD | $1,702 4.96 USD | $1,761 5.14 USD | $4.96B 14.47M USD | 13.62 | $1.29 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,730 92.52 USD |
+4.75
|
$3.87B 11.29M USD | $4.66K 13.59 USD | $30,570 89.14 USD | $31,770 92.64 USD | $3.87B 11.29M USD | 5.92 | $53.52 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,312 15.49 USD |
-1.3
|
$3.68B 10.73M USD | $16.94K 49.39 USD | $5,301 15.46 USD | $5,382 15.69 USD | $3.68B 10.73M USD | 18.44 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,490 51 USD |
+0.23
|
$3.1B 9.04M USD | $1.29K 3.76 USD | $17,330 50.53 USD | $17,720 51.67 USD | $3.1B 9.04M USD | 8.75 | $19.98 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,375 12.76 USD |
-2.08
|
$2.77B 8.08M USD | $198.83K 579.77 USD | $4,370 12.74 USD | $4,550 13.27 USD | $2.77B 8.08M USD | 0 | -$5.69 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,710 31.23 USD |
-2.64
|
$2.22B 6.47M USD | $8.2K 23.9 USD | $10,680 31.14 USD | $11,110 32.4 USD | $2.22B 6.47M USD | 14.91 | $7.18 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,153 3.36 USD |
+1.05
|
$1.74B 5.06M USD | $67.66K 197.29 USD | $1,145 3.34 USD | $1,169 3.41 USD | $1.74B 5.06M USD | 6.55 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $21,000 61.24 USD |
+0.48
|
$1.19B 3.47M USD | $788 2.3 USD | $21,000 61.24 USD | $22,000 64.15 USD | $1.19B 3.47M USD | 7.83 | $26.81 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,979 8.69 USD |
+1.29
|
$1.14B 3.32M USD | $35.18K 102.57 USD | $2,931 8.55 USD | $2,988 8.71 USD | $1.14B 3.32M USD | 13.47 | $2.21 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $425 1.24 USD |
+0.24
|
$1.14B 3.32M USD | $100.2K 292.19 USD | $423.9 1.24 USD | $434.3 1.27 USD | $1.14B 3.32M USD | 6.96 | $0.61 0.001 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,656 4.83 USD |
+1.04
|
$1.03B 3M USD | $23.3K 67.95 USD | $1,645 4.8 USD | $1,688 4.92 USD | $1.03B 3M USD | 8.36 | $1.98 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $486.6 1.42 USD |
+1.16
|
$909.02M 2.65M USD | $27.73K 80.85 USD | $481 1.4 USD | $487 1.42 USD | $909.02M 2.65M USD | 18.02 | $0.27 0.0007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,592 13.39 USD |
+1.71
|
$720.78M 2.1M USD | $795 2.32 USD | $4,592 13.39 USD | $4,900 14.29 USD | $720.78M 2.1M USD | 0 | -$0.55 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $416 1.21 USD |
+2.34
|
$685.8M 2M USD | $2.93K 8.54 USD | $408.1 1.19 USD | $416 1.21 USD | $685.8M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $899.2 2.62 USD |
+3.62
|
$564.82M 1.65M USD | $86.44K 252.04 USD | $883.2 2.58 USD | $909 2.65 USD | $564.82M 1.65M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $319.9 0.93 USD |
+2.14
|
$471.1M 1.37M USD | $61.15K 178.3 USD | $313 0.91 USD | $327 0.95 USD | $471.1M 1.37M USD | 16.83 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $634.4 1.85 USD |
+0.3
|
$408.06M 1.19M USD | $15.69K 45.76 USD | $627.1 1.83 USD | $663.6 1.94 USD | $408.06M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,200 3.5 USD |
+1.01
|
$338.72M 987.68K USD | $3.89K 11.35 USD | $1,174 3.42 USD | $1,209 3.53 USD | $338.72M 987.68K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $619.3 1.81 USD |
+1.52
|
$319.19M 930.76K USD | $1.05K 3.07 USD | $610 1.78 USD | $626.6 1.83 USD | $319.19M 930.76K USD | 51.18 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
-3.14
|
$243.61M 710.36K USD | $8.9K 25.96 USD | $700 2.04 USD | $760 2.22 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $663.1 1.93 USD |
-5.03
|
$173.54M 506.03K USD | $3.66K 10.68 USD | $663 1.93 USD | $685.3 2 USD | $173.54M 506.03K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.19
|
$109.87M 320.38K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $109.87M 320.38K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,016 2.96 USD |
-0.88
|
$101.24M 295.22K USD | $119 0.35 USD | $1,012 2.95 USD | $1,016 2.96 USD | $101.24M 295.22K USD | 0 | -$1.24 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 13.31 | $18.93 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 60.97 | $18.91 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}