Börse: Stockholm Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (46)
Stockholm (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (46)
- {{item.name}}
- Alle Bereiche
- Immobilien (46)
Immobilien-Dienstleistungen (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.15
|
$76.59B 7.48B USD | $128.62K 12.56K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.59B 7.48B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.2 20.81 USD |
-1.48
|
$75.57B 7.38B USD | $155.19K 15.15K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.57B 7.38B USD | 15.04 | $14.17 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.6 16.26 USD |
-0.48
|
$32.38B 3.16B USD | $52.58K 5.13K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.38B 3.16B USD | 23.13 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.45 9.51 USD |
-0.86
|
$30.54B 2.98B USD | $67.73K 6.61K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.54B 2.98B USD | 15.84 | $6.15 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.78 4.37 USD |
-1.67
|
$29.28B 2.86B USD | $294K 28.7K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.28B 2.86B USD | 29.85 | $1.5 0.15 USD | |
| Fabege AB (publ) FABG.ST | $80.2 7.83 USD |
-2.49
|
$25.23B 2.46B USD | $276.48K 26.99K USD | $80.05 7.81 USD | $82.25 8.03 USD | $25.23B 2.46B USD | 125.31 | $0.64 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $88.5 8.64 USD |
-2.21
|
$19.19B 1.87B USD | $178.02K 17.38K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.19B 1.87B USD | 112.02 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+2.52
|
$16.41B 1.6B USD | $94.27K 9.2K USD | $260 25.38 USD | $270.5 26.4 USD | $16.41B 1.6B USD | 19.23 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182.25 17.79 USD |
-0.9
|
$14.08B 1.37B USD | $97.09K 9.48K USD | $181.75 17.74 USD | $184.5 18.01 USD | $14.08B 1.37B USD | 43.08 | $4.23 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.29 0.81 USD |
+0.79
|
$9.59B 936.19M USD | $385.81K 37.66K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.59B 936.19M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.36 0.52 USD |
-1.03
|
$9.42B 919.25M USD | $9.48M 925.01K USD | $5.35 0.52 USD | $5.55 0.54 USD | $9.42B 919.25M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-1.36
|
$8.75B 853.69M USD | $65.84K 6.43K USD | $72.3 7.06 USD | $73.6 7.18 USD | $8.75B 853.69M USD | 22.30 | $3.25 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.28 1.59 USD |
-0.61
|
$7.88B 769.66M USD | $573.12K 55.94K USD | $16.24 1.59 USD | $17 1.66 USD | $7.88B 769.66M USD | 26.25 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.25 2.95 USD |
+0.33
|
$5B 488.34M USD | $40.1K 3.91K USD | $30 2.93 USD | $30.45 2.97 USD | $5B 488.34M USD | 20.86 | $1.45 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $48.1 4.7 USD |
0
|
$4.8B 468.92M USD | $38.7K 3.78K USD | $47.75 4.66 USD | $48.35 4.72 USD | $4.8B 468.92M USD | 18.01 | $2.67 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.24 1.1 USD |
-2.26
|
$4.13B 403.52M USD | $103.76K 10.13K USD | $11.16 1.09 USD | $11.5 1.12 USD | $4.13B 403.52M USD | 23.91 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.95 3.02 USD |
+0.49
|
$3.95B 385.32M USD | $110.06K 10.74K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.32M USD | 0.84 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.82 1.35 USD |
-0.58
|
$3.35B 326.59M USD | $30.53K 2.98K USD | $13.74 1.34 USD | $14 1.37 USD | $3.35B 326.59M USD | 460.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.34 1.59 USD |
-0.24
|
$2.51B 244.58M USD | $90.06K 8.79K USD | $16.24 1.59 USD | $16.5 1.61 USD | $2.51B 244.58M USD | 5.63 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.72 1.53 USD |
-1.38
|
$1.37B 133.91M USD | $9.89K 965.68 USD | $15.7 1.53 USD | $16.04 1.57 USD | $1.37B 133.91M USD | 33.44 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1 0.1 USD |
-3.47
|
$77.71M 7.59M USD | $34.97K 3.41K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $77.71M 7.59M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0060 USD |
+1.31
|
$27.76M 2.71M USD | $326.98K 31.92K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $27.76M 2.71M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $59.88K 5.84K USD | $30.8 3.01 USD | $31.1 3.04 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $214 20.89 USD |
-1.38
|
$75.64B 7.38B USD | $2.13K 207.52 USD | $213 20.79 USD | $216 21.08 USD | $75.64B 7.38B USD | 15.10 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247 24.11 USD |
0
|
$26.74B 2.61B USD | $5.07K 494.5 USD | $246 24.01 USD | $248 24.21 USD | $26.74B 2.61B USD | 51.24 | $4.82 0.47 USD | |
| Logistea AB (publ) LOGI-A.ST | $16.2 1.58 USD |
+1.25
|
$7.98B 778.92M USD | $5.5K 536.38 USD | $16.1 1.57 USD | $16.45 1.61 USD | $7.98B 778.92M USD | 26.12 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
+1.06
|
$7.83B 764.33M USD | $5.19K 506.8 USD | $235 22.94 USD | $238 23.23 USD | $7.83B 764.33M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.56 0.54 USD |
-1.77
|
$7.61B 742.94M USD | $419 40.9 USD | $5.4 0.53 USD | $5.56 0.54 USD | $7.61B 742.94M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
+1.57
|
$3.92B 382.21M USD | $43.13K 4.21K USD | $41.25 4.03 USD | $42.4 4.14 USD | $3.92B 382.21M USD | 28.96 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.85 1.64 USD |
-1.75
|
$3.76B 366.58M USD | $34.57K 3.37K USD | $16.6 1.62 USD | $17 1.66 USD | $3.76B 366.58M USD | 168.50 | $0.1 0.009 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.7 3.97 USD |
-1.21
|
$1.83B 178.83M USD | $617 60.23 USD | $40.7 3.97 USD | $41.3 4.03 USD | $1.83B 178.83M USD | 3.15 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.9 2.63 USD |
0
|
$1.39B 135.8M USD | $457 44.61 USD | $26.8 2.62 USD | $27 2.64 USD | $1.39B 135.8M USD | 12.80 | $2.1 0.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
-0.49
|
$737.3M 71.97M USD | $647 63.16 USD | $201 19.62 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.59 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.71 0.65 USD |
+0.3
|
$577.02M 56.32M USD | $4.46K 435.55 USD | $6.7 0.65 USD | $6.74 0.66 USD | $577.02M 56.32M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+1.64
|
$470.06M 45.88M USD | $1.47K 143.69 USD | $123 12.01 USD | $124 12.1 USD | $470.06M 45.88M USD | 14.86 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.02 1.56 USD |
-0.37
|
$249.08M 24.31M USD | $14.28K 1.39K USD | $16.02 1.56 USD | $16.16 1.58 USD | $249.08M 24.31M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $139 13.57 USD |
-2.8
|
$233.52M 22.79M USD | $10 0.98 USD | $139 13.57 USD | $141 13.76 USD | $233.52M 22.79M USD | 124.10 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $9 0.88 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.8 15.31 USD |
-0.13
|
$96.15M 9.39M USD | $389 37.97 USD | $154 15.03 USD | $157.8 15.4 USD | $96.15M 9.39M USD | 18.57 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}