Börse: XETRA Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (30)
XETRA (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
Immobilien-Dienstleistungen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.51 31.17 USD |
-0.35
|
$23.88B 26.11B USD | $1.75M 1.91M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.88B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $121.3 132.6 USD |
+1.25
|
$8.81B 9.63B USD | $36.38K 39.77K USD | $119.6 130.74 USD | $121.4 132.71 USD | $8.81B 9.63B USD | 54.63 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.05 78.76 USD |
-0.41
|
$5.37B 5.87B USD | $190.92K 208.7K USD | $70.85 77.45 USD | $72.15 78.87 USD | $5.37B 5.87B USD | 33.82 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3.1 3.39 USD |
+0.26
|
$3.39B 3.71B USD | $895.52K 978.92K USD | $3.04 3.33 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
+0.69
|
$2.56B 2.8B USD | $369.93K 404.38K USD | $14.17 15.49 USD | $14.52 15.87 USD | $2.56B 2.8B USD | 25.01 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.36
|
$1.95B 2.13B USD | $50.69K 55.41K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.76 20.51 USD |
-1.05
|
$1.46B 1.59B USD | $13.09K 14.3K USD | $18.62 20.35 USD | $18.96 20.73 USD | $1.46B 1.59B USD | 11.65 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.11 8.87 USD |
-1.7
|
$699.68M 764.84M USD | $25.08K 27.41K USD | $8.04 8.79 USD | $8.25 9.02 USD | $699.68M 764.84M USD | 45.05 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
-1.64
|
$237.98M 260.15M USD | $486 531.26 USD | $7.18 7.85 USD | $7.28 7.96 USD | $237.98M 260.15M USD | 6.58 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-5.53
|
$33.66M 36.8M USD | $232.64K 254.31K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $33.66M 36.8M USD | 0.42 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+1.12
|
$13.17M 14.4M USD | $1.84K 2.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.17M 14.4M USD | 0 | -$15.08 -16.4 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2899 0.31 USD |
+22.03
|
$7.08M 7.74M USD | $6.59K 7.2K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $7.08M 7.74M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $35 38.26 USD | $27.8 30.39 USD | $28 30.61 USD | $134.4M 146.92M USD | 29.16 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.7 12.79 USD |
-0.85
|
$115.48M 126.24M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $115.48M 126.24M USD | 5.29 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
+2.94
|
$76.57M 83.71M USD | $24 26.24 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $76.57M 83.71M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.1 7.76 USD |
+1.43
|
$11.68M 12.77M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.68M 12.77M USD | 0 | -$0.26 -0.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}