Börse: XETRA Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (30)
XETRA (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
Immobilien-Dienstleistungen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.92 31.61 USD |
-2.1
|
$23.8B 26.01B USD | $3.3M 3.61M USD | $27.89 30.49 USD | $28.97 31.67 USD | $23.8B 26.01B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $118.9 129.97 USD |
+0.34
|
$8.63B 9.44B USD | $106.58K 116.5K USD | $117.2 128.12 USD | $119.4 130.52 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.7 81.66 USD |
-1.26
|
$5.56B 6.08B USD | $258.41K 282.48K USD | $71.85 78.54 USD | $75.25 82.26 USD | $5.56B 6.08B USD | 32.33 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.84 3.11 USD |
+2.3
|
$3.11B 3.4B USD | $1.81M 1.97M USD | $2.77 3.02 USD | $2.86 3.12 USD | $3.11B 3.4B USD | 56.88 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.87 16.25 USD |
+1.5
|
$2.61B 2.85B USD | $556.58K 608.41K USD | $14.44 15.78 USD | $14.99 16.39 USD | $2.61B 2.85B USD | 25.63 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.34 12.4 USD |
+1.98
|
$2B 2.18B USD | $50.08K 54.75K USD | $11.1 12.13 USD | $11.42 12.48 USD | $2B 2.18B USD | 8.59 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.05 21.92 USD |
+1.26
|
$1.52B 1.66B USD | $3.68K 4.03K USD | $19.94 21.8 USD | $20.2 22.08 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.2 8.96 USD |
+1.11
|
$707.44M 773.33M USD | $34.62K 37.84K USD | $8.09 8.84 USD | $8.22 8.99 USD | $707.44M 773.33M USD | 45.55 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.44 8.13 USD |
+2.76
|
$246.61M 269.57M USD | $11.47K 12.53K USD | $7.1 7.76 USD | $7.44 8.13 USD | $246.61M 269.57M USD | 6.82 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+4.86
|
$39.27M 42.93M USD | $193.26K 211.26K USD | $0.23 0.25 USD | $0.26 0.28 USD | $39.27M 42.93M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
-6.76
|
$12.15M 13.28M USD | $477 521.43 USD | $0.26 0.29 USD | $0.26 0.29 USD | $12.15M 13.28M USD | 0 | -$15.88 -17.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $99 108.22 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2399 0.26 USD |
+14.56
|
$5.8M 6.34M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.8M 6.34M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.92 USD |
+1.2
|
$7.03B 7.69B USD | $28 30.61 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.03B 7.69B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
+2.21
|
$133.44M 145.87M USD | $8 8.75 USD | $27.6 30.17 USD | $27.8 30.39 USD | $133.44M 145.87M USD | 25.27 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
+1.61
|
$124.37M 135.95M USD | $814 889.81 USD | $12.6 13.77 USD | $12.7 13.88 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.78 USD |
+14.52
|
$74.91M 81.89M USD | $1.02K 1.11K USD | $0.5799 0.63 USD | $0.7099 0.78 USD | $74.91M 81.89M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
+2.65
|
$12.4M 13.55M USD | $125 136.64 USD | $7.6 8.31 USD | $7.8 8.53 USD | $12.4M 13.55M USD | 0 | -$0.26 -0.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}