Börse: XETRA Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (30)
XETRA (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
Immobilien-Dienstleistungen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.79 32.56 USD |
-0.2
|
$24.51B 26.8B USD | $1.31M 1.43M USD | $29.57 32.32 USD | $30.04 32.84 USD | $24.51B 26.8B USD | 0 | -$0.85 -0.9 USD | |
| Scout24 SE G24.DE | $115.6 126.37 USD |
-1.11
|
$8.39B 9.17B USD | $23.09K 25.24K USD | $115.6 126.37 USD | $116.9 127.79 USD | $8.39B 9.17B USD | 52.07 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
-0.4
|
$5.57B 6.09B USD | $72.82K 79.6K USD | $74.05 80.95 USD | $75.5 82.53 USD | $5.57B 6.09B USD | 35.25 | $2.12 2.32 USD | |
| Aroundtown SA AT1.DE | $3.02 3.3 USD |
-0.46
|
$3.3B 3.61B USD | $387.07K 423.12K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.3B 3.61B USD | 14.36 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.9 16.29 USD |
-1.46
|
$2.63B 2.88B USD | $218.69K 239.06K USD | $14.89 16.28 USD | $15.11 16.52 USD | $2.63B 2.88B USD | 25.68 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.86 11.87 USD |
-1.81
|
$1.91B 2.09B USD | $21K 22.95K USD | $10.8 11.81 USD | $11 12.02 USD | $1.91B 2.09B USD | 8.22 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $21.8 23.83 USD |
+9
|
$1.65B 1.81B USD | $83.26K 91.02K USD | $19.8 21.64 USD | $21.75 23.78 USD | $1.65B 1.81B USD | 13.54 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
0
|
$721.25M 788.42M USD | $24.19K 26.44K USD | $8.34 9.12 USD | $8.46 9.25 USD | $721.25M 788.42M USD | 46.44 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.22 7.89 USD |
0
|
$238.65M 260.88M USD | $6.95K 7.59K USD | $7.08 7.74 USD | $7.3 7.98 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
+2.46
|
$37.91M 41.44M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-2
|
$12.77M 13.96M USD | $9.5K 10.39K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 0 | -$14.13 -15.4 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.94M 7.59M USD | $3.34K 3.65K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
0
|
$131.52M 143.77M USD | $390 426.32 USD | $27.4 29.95 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $12 13.12 USD |
0
|
$118.45M 129.48M USD | $16 17.49 USD | $12 13.12 USD | $12 13.12 USD | $118.45M 129.48M USD | 5.42 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
+2.26
|
$71.75M 78.43M USD | $712 778.31 USD | $0.66 0.72 USD | $0.68 0.74 USD | $71.75M 78.43M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.15 7.82 USD |
-1.38
|
$11.44M 12.51M USD | $2.54K 2.78K USD | $6.95 7.6 USD | $7.2 7.87 USD | $11.44M 12.51M USD | 0 | -$0.26 -0.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}