$3.76T
Marktkapitalisierung
$265.31B
24-Stunden-Volumen
BTC 62.37%     ETH 9.62%
Dominanz

Börse: XETRA Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.35 30.99 USD
-0.91
$23.75B 25.96B USD $889.29K 972.11K USD $28.23 30.86 USD $28.62 31.29 USD $23.75B 25.96B USD 0 -$0.9 -0.9 USD
Scout24 SE  G24.DE $120.9 132.16 USD
+0.92
$8.78B 9.59B USD $22.96K 25.1K USD $119.6 130.74 USD $121.2 132.49 USD $8.78B 9.59B USD 54.45 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $71.05 77.67 USD
-1.8
$5.29B 5.78B USD $63.38K 69.28K USD $70.85 77.45 USD $72.15 78.87 USD $5.29B 5.78B USD 33.35 $2.13 2.33 USD
Aroundtown SA  AT1.DE $3.07 3.36 USD
-0.65
$3.36B 3.67B USD $268.66K 293.68K USD $3.04 3.33 USD $3.09 3.37 USD $3.36B 3.67B USD 14.62 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.34 15.68 USD
-0.49
$2.53B 2.77B USD $84.98K 92.89K USD $14.17 15.49 USD $14.4 15.74 USD $2.53B 2.77B USD 24.72 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.04 12.07 USD
-0.54
$1.94B 2.13B USD $19.62K 21.44K USD $11 12.02 USD $11.12 12.16 USD $1.94B 2.13B USD 8.36 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $18.72 20.46 USD
-1.27
$1.45B 1.59B USD $9.48K 10.36K USD $18.72 20.46 USD $18.96 20.73 USD $1.45B 1.59B USD 11.62 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.1 8.85 USD
-1.82
$698.82M 763.9M USD $10.75K 11.75K USD $8.1 8.85 USD $8.25 9.02 USD $698.82M 763.9M USD 45.00 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.26 7.94 USD
-0.55
$240.63M 263.04M USD $144 157.41 USD $7.26 7.94 USD $7.28 7.96 USD $240.63M 263.04M USD 6.66 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.23 0.25 USD
-4.26
$34.12M 37.29M USD $119.86K 131.03K USD $0.23 0.25 USD $0.2399 0.26 USD $34.12M 37.29M USD 0.43 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.27 0.3 USD
+1.12
$13.17M 14.4M USD $1.84K 2.01K USD $0.27 0.3 USD $0.27 0.3 USD $13.17M 14.4M USD 0 -$15.08 -16.4 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2899 0.31 USD
+22.03
$7.08M 7.74M USD $6.59K 7.2K USD $0.2 0.22 USD $0.2899 0.31 USD $7.08M 7.74M USD 0 -$0.71 -0.7 USD
ACCENTRO Real Estate AG  A4Y.DE $0.16 0.17 USD
-25.23
$7.07M 7.73M USD $20.14K 22.01K USD $0.1499 0.17 USD $0.1799 0.2 USD $7.07M 7.73M USD 0 -$1.72 -1.8 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $46 50.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $28 30.61 USD
+0.72
$134.4M 146.92M USD $29 31.7 USD $27.8 30.39 USD $28 30.61 USD $134.4M 146.92M USD 29.16 $0.96 1.05 USD
FCR Immobilien AG  FC9.DE $11.7 12.79 USD
-0.85
$115.48M 126.24M USD $100 109.31 USD $11.7 12.79 USD $11.8 12.9 USD $115.48M 126.24M USD 5.29 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6999 0.77 USD
+2.94
$76.57M 83.71M USD $24 26.24 USD $0.6999 0.77 USD $0.6999 0.77 USD $76.57M 83.71M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.1 7.76 USD
+1.43
$11.68M 12.77M USD $200 218.63 USD $7.1 7.76 USD $7.1 7.76 USD $11.68M 12.77M USD 0 -$0.26 -0.2 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen