Börse: XETRA Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (30)
XETRA (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
Immobilien-Dienstleistungen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.59 32.35 USD |
+0.82
|
$24.35B 26.62B USD | $2.18M 2.38M USD | $29.1 31.81 USD | $29.77 32.54 USD | $24.35B 26.62B USD | 0 | -$3.91 -4.2 USD | |
| Scout24 SE G24.DE | $93.75 102.48 USD |
-0.11
|
$6.86B 7.5B USD | $104.78K 114.54K USD | $93.55 102.26 USD | $94.25 103.03 USD | $6.86B 7.5B USD | 39.89 | $2.35 2.57 USD | |
| LEG Immobilien SE LEG.DE | $79.68 87.1 USD |
+0.94
|
$5.93B 6.49B USD | $243.84K 266.54K USD | $77.9 85.16 USD | $80.2 87.67 USD | $5.93B 6.49B USD | 0 | -$7.93 -8.6 USD | |
| Aroundtown SA AT1.DE | $2.87 3.14 USD |
+0.77
|
$3.14B 3.43B USD | $1.31M 1.44M USD | $2.8 3.06 USD | $2.87 3.14 USD | $3.14B 3.43B USD | 0 | -$1.01 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $14.42 15.76 USD |
+3.15
|
$2.53B 2.77B USD | $805.94K 881K USD | $13.77 15.05 USD | $14.43 15.77 USD | $2.53B 2.77B USD | 0 | -$0.52 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+0.18
|
$1.92B 2.1B USD | $97.26K 106.32K USD | $10.99 12.01 USD | $11.2 12.24 USD | $1.92B 2.1B USD | 0 | -$1.31 -1.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $19 20.77 USD |
+0.32
|
$1.44B 1.58B USD | $6.38K 6.98K USD | $18.9 20.66 USD | $19.08 20.86 USD | $1.44B 1.58B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $8.07 8.82 USD |
+2.15
|
$695.87M 760.68M USD | $68.96K 75.38K USD | $7.76 8.48 USD | $8.07 8.82 USD | $695.87M 760.68M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.07 9.91 USD |
+2.37
|
$299.81M 327.73M USD | $12.16K 13.3K USD | $8.89 9.72 USD | $9.2 10.06 USD | $299.81M 327.73M USD | 3.44 | $2.63 2.87 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7199 0.79 USD |
0
|
$78.08M 85.35M USD | $798 872.32 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $78.08M 85.35M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.DE | $0.33 0.36 USD |
-2.4
|
$49.43M 54.03M USD | $64.91K 70.96K USD | $0.32 0.35 USD | $0.33 0.36 USD | $49.43M 54.03M USD | 0.051 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4 0.43 USD |
0
|
$13.51M 14.76M USD | $235 256.89 USD | $0.38 0.42 USD | $0.4 0.43 USD | $13.51M 14.76M USD | 0 | -$22.32 -24.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.32 0.35 USD |
+7.33
|
$7.92M 8.65M USD | $24.68K 26.97K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $7.92M 8.65M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
0
|
$6.93B 7.57B USD | $166 181.46 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.93B 7.57B USD | 0 | -$0.1 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28.6 31.26 USD |
0
|
$137.28M 150.07M USD | $21 22.96 USD | $28.6 31.26 USD | $28.6 31.26 USD | $137.28M 150.07M USD | 26.00 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $10.7 11.7 USD |
+2.88
|
$105.61M 115.45M USD | $2.6K 2.84K USD | $10.6 11.59 USD | $10.9 11.92 USD | $105.61M 115.45M USD | 14.26 | $0.75 0.82 USD | |
| InCity Immobilien AG IC8.DE | $0.6199 0.67 USD |
0
|
$52.87M 57.79M USD | $15 16.4 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $52.87M 57.79M USD | 0 | -$0.08 -0.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.4 9.18 USD |
+0.6
|
$13.44M 14.69M USD | $100 109.31 USD | $8.4 9.18 USD | $8.45 9.24 USD | $13.44M 14.69M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2399 0.26 USD |
-0.84
|
$7.72M 8.44M USD | $487 532.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.72M 8.44M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}