Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (27)
- {{country.name}}
- Alle Länder
- Indonesien (27)
Jakarta (27)
- {{item.name}}
- Alle Börsen
- Jakarta (27)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
Immobilien-Dienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | $146 0.0093 USD |
+0.69
|
$14.24T 910.18M USD | $96.36M 6.16K USD | $144 0.0092 USD | $148 0.0094 USD | $14.24T 910.18M USD | 27.39 | $5.33 0.0003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $19 0.0012 USD |
0
|
$826.92B 52.84M USD | $49.66M 3.17K USD | $19 0.0012 USD | $19 0.0012 USD | $826.92B 52.84M USD | 0 | -$2.15 -0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $50 0.0031 USD |
0
|
$371.58B 23.74M USD | $5.92M 378.52 USD | $50 0.0031 USD | $50 0.0031 USD | $371.58B 23.74M USD | 14.94 | $3.35 0.0002 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,775 1.52 USD |
-0.11
|
$22.54T 1.44B USD | $7.5K 0.48 USD | $23,650 1.51 USD | $23,800 1.52 USD | $22.54T 1.44B USD | 21.00 | $1.13K 0.07 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $3,450 0.22 USD |
-1.43
|
$8T 511.19M USD | $54.6K 3.49 USD | $3,350 0.21 USD | $3,530 0.23 USD | $8T 511.19M USD | 21.83 | $158.01 0.01 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $690 0.04 USD |
-2.82
|
$7.72T 493.04M USD | $98.7K 6.31 USD | $625 0.04 USD | $710 0.05 USD | $7.72T 493.04M USD | 15.52 | $44.44 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $278 0.02 USD |
+2.21
|
$6.17T 394.36M USD | $784.9K 50.16 USD | $272 0.02 USD | $286 0.02 USD | $6.17T 394.36M USD | 0 | -$10.37 -0.0006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $555 0.04 USD |
-0.89
|
$3.82T 244.33M USD | $8.77M 560.52 USD | $555 0.04 USD | $560 0.04 USD | $3.82T 244.33M USD | 15.84 | $35.02 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,400 0.79 USD |
+1.85
|
$3.33T 212.99M USD | $5K 0.32 USD | $12,400 0.79 USD | $12,500 0.8 USD | $3.33T 212.99M USD | 11.01 | $1.13K 0.07 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
-4.02
|
$3.29T 210.35M USD | $365.4K 23.35 USD | $400 0.03 USD | $444 0.03 USD | $3.29T 210.35M USD | 6.68 | $64.33 0.004 USD | |
| PT Pakuan Tbk UANG.JK | $2,090 0.13 USD |
-14.69
|
$2.53T 161.6M USD | $5.5M 351.76 USD | $2,090 0.13 USD | $2,690 0.17 USD | $2.53T 161.6M USD | 0 | -$52.46 -0.003 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $472 0.03 USD |
0
|
$1.39T 88.83M USD | $100 0.01 USD | $472 0.03 USD | $472 0.03 USD | $1.39T 88.83M USD | 0 | -$51.67 -0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $107 0.0068 USD |
0
|
$1.03T 65.96M USD | $21.72M 1.39K USD | $106 0.0067 USD | $113 0.0072 USD | $1.03T 65.96M USD | 0 | -$1.13 -0.00007 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,280 0.08 USD |
-3.03
|
$833.47B 53.26M USD | $16.8K 1.07 USD | $1,255 0.08 USD | $1,395 0.09 USD | $833.47B 53.26M USD | 3.87 | $329.95 0.02 USD | |
| PT Star Pacific Tbk LPLI.JK | $540 0.03 USD |
-6.09
|
$632.03B 40.39M USD | $4.8M 306.83 USD | $520 0.03 USD | $630 0.04 USD | $632.03B 40.39M USD | 3.51 | $153.74 0.009 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $855 0.05 USD |
-9.52
|
$563.55B 36.01M USD | $38K 2.43 USD | $855 0.05 USD | $885 0.06 USD | $563.55B 36.01M USD | 0 | -$53.82 -0.003 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $165 0.01 USD |
+0.61
|
$518.33B 33.12M USD | $202.4K 12.93 USD | $161 0.01 USD | $165 0.01 USD | $518.33B 33.12M USD | 0 | -$87 -0.005 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $34 0.0021 USD |
+9.68
|
$358.57B 22.91M USD | $24.06M 1.54K USD | $31 0.0019 USD | $34 0.0021 USD | $358.57B 22.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $30 0.0019 USD |
+7.14
|
$330.15B 21.1M USD | $4.3M 274.54 USD | $30 0.0019 USD | $30 0.0019 USD | $330.15B 21.1M USD | 50.84 | $0.59 0.00003 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $97 0.0061 USD |
+1.04
|
$324.95B 20.76M USD | $381.7K 24.39 USD | $95 0.0060 USD | $97 0.0061 USD | $324.95B 20.76M USD | 0.59 | $162.92 0.01 USD | |
| PT Era Graharealty Tbk IPAC.JK | $342 0.02 USD |
-9.52
|
$324.86B 20.76M USD | $407.7K 26.05 USD | $342 0.02 USD | $378 0.02 USD | $324.86B 20.76M USD | 89.45 | $3.82 0.0002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $42 0.0026 USD |
0
|
$315.59B 20.17M USD | $113.3K 7.24 USD | $39 0.0024 USD | $42 0.0026 USD | $315.59B 20.17M USD | 0 | -$4.46 -0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $40 0.0025 USD |
+8.11
|
$257.98B 16.49M USD | $1.22M 77.88 USD | $40 0.0025 USD | $40 0.0025 USD | $257.98B 16.49M USD | 353.98 | $0.11 0.000007 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $74 0.0047 USD |
-1.33
|
$140.59B 8.98M USD | $1.35M 86.33 USD | $74 0.0047 USD | $77 0.0049 USD | $140.59B 8.98M USD | 0 | -$7.16 -0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $33 0.0021 USD |
0
|
$92.16B 5.89M USD | $291.7K 18.64 USD | $33 0.0021 USD | $33 0.0021 USD | $92.16B 5.89M USD | 89.18 | $0.37 0.00002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}