$2.25T
Marktkapitalisierung
$52.55B
24-Stunden-Volumen
BTC 56.09%     ETH 9.54%
Dominanz

Land: Indien Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.22 0.03 USD
-4.72
₹555.29M 6.72M USD ₹70.38K 851.46 USD ₹2.22 0.03 USD ₹2.28 0.03 USD ₹555.29M 6.72M USD 3.26 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹8.76 0.11 USD
-1.9
₹427.49M 5.17M USD ₹18.85K 228.09 USD ₹8.76 0.11 USD ₹8.76 0.11 USD ₹427.49M 5.17M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹626.60 7.58 USD
+1.98
₹56.47B 683.17M USD ₹783.00 9.47 USD ₹621.10 7.51 USD ₹632.00 7.65 USD ₹56.47B 683.17M USD 16.31 ₹38.40 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹173.90 2.1 USD
-0.2
₹29.47B 356.57M USD ₹3.89K 47.09 USD ₹172.50 2.09 USD ₹174.50 2.11 USD ₹29.47B 356.57M USD 33.70 ₹5.16 0.06 USD
in Aurum PropTech Limited AURUM.BO IN ₹232.00 2.81 USD
+2.43
₹17.69B 214.01M USD ₹5.31K 64.29 USD ₹227.90 2.76 USD ₹237.65 2.88 USD ₹17.69B 214.01M USD 928.00 ₹0.25 0.003 USD
in Aurum PropTech Limited AURUM.NS IN ₹231.83 2.8 USD
+2.22
₹17.68B 213.85M USD ₹212.29K 2.57K USD ₹225.50 2.73 USD ₹237.00 2.87 USD ₹17.68B 213.85M USD 927.32 ₹0.25 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹114.15 1.38 USD
-0.22
₹14.55B 175.98M USD ₹2.96K 35.76 USD ₹112.90 1.37 USD ₹114.70 1.39 USD ₹14.55B 175.98M USD 132.73 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹114.00 1.38 USD
-0.44
₹14.53B 175.75M USD ₹70.90K 857.72 USD ₹112.99 1.37 USD ₹114.70 1.39 USD ₹14.53B 175.75M USD 132.55 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹786.75 9.52 USD
-5.22
₹7.74B 93.59M USD ₹754.00 9.12 USD ₹725.00 8.77 USD ₹825.55 9.99 USD ₹7.74B 93.59M USD 31.80 ₹24.74 0.3 USD
in PTL Enterprises Limited PTL.NS IN ₹40.13 0.49 USD
-0.15
₹5.31B 64.27M USD ₹41.07K 496.87 USD ₹40.00 0.48 USD ₹40.40 0.49 USD ₹5.31B 64.27M USD 11.49 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹40.11 0.49 USD
-0.35
₹5.31B 64.24M USD ₹13.83K 167.36 USD ₹39.52 0.48 USD ₹40.46 0.49 USD ₹5.31B 64.24M USD 11.49 ₹3.49 0.04 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹358.35 4.34 USD
+2.39
₹3.73B 45.08M USD ₹2.33K 28.18 USD ₹350.05 4.24 USD ₹362.00 4.38 USD ₹3.73B 45.08M USD 4.06 ₹88.13 1.07 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹130.19 1.58 USD
-0.02
₹3.26B 39.44M USD ₹1.13K 13.72 USD ₹129.01 1.56 USD ₹135.60 1.64 USD ₹3.26B 39.44M USD 500.73 ₹0.26 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹130.00 1.57 USD
-0.08
₹3.26B 39.38M USD ₹13.00 0.16 USD ₹130.00 1.57 USD ₹132.70 1.61 USD ₹3.26B 39.38M USD 19.31 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹24.54 0.3 USD
-0.53
₹2.75B 33.23M USD ₹15.00 0.18 USD ₹24.54 0.3 USD ₹25.50 0.31 USD ₹2.75B 33.23M USD 39.58 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹136.65 1.65 USD
+4.19
₹2.47B 29.9M USD ₹386.00 4.67 USD ₹131.00 1.58 USD ₹136.90 1.66 USD ₹2.47B 29.9M USD 0 -₹4.98 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹38.70 0.47 USD
+0.76
₹1.92B 23.23M USD ₹130.00 1.57 USD ₹38.00 0.46 USD ₹39.18 0.47 USD ₹1.92B 23.23M USD 27.06 ₹1.43 0.02 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹36.50 0.44 USD
-0.82
₹1.42B 17.22M USD ₹2.46K 29.8 USD ₹36.01 0.44 USD ₹37.85 0.46 USD ₹1.42B 17.22M USD 34.11 ₹1.07 0.01 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹33.45 0.4 USD
-1.82
₹1.35B 16.31M USD ₹6.51K 78.81 USD ₹33.10 0.4 USD ₹34.40 0.42 USD ₹1.35B 16.31M USD 9.11 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹33.33 0.4 USD
-1.8
₹1.34B 16.25M USD ₹5.67K 68.65 USD ₹32.81 0.4 USD ₹34.91 0.42 USD ₹1.34B 16.25M USD 9.08 ₹3.67 0.04 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,100.00 61.7 USD
0
₹1.28B 15.43M USD ₹9.00 0.11 USD ₹5,100.00 61.7 USD ₹5,300.00 64.12 USD ₹1.28B 15.43M USD 100.00 ₹51.00 0.62 USD
in TCI Industries Limited TCIIND.BO IN ₹1,300.00 15.73 USD
0
₹1.17B 14.1M USD ₹30.00 0.36 USD ₹1,300.00 15.73 USD ₹1,320.00 15.97 USD ₹1.17B 14.1M USD 238.09 ₹5.46 0.07 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.00 0.35 USD
0
₹1.12B 13.59M USD ₹704.00 8.52 USD ₹29.00 0.35 USD ₹29.00 0.35 USD ₹1.12B 13.59M USD 74.35 ₹0.39 0.004 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹28.40 0.34 USD
-1.22
₹1.11B 13.41M USD ₹1.96K 23.71 USD ₹28.06 0.34 USD ₹29.50 0.36 USD ₹1.11B 13.41M USD 0.74 ₹37.90 0.46 USD
in Prime Industries Limited PRIMIND.BO IN ₹43.48 0.53 USD
-3.38
₹913.23M 11.05M USD ₹75.95K 918.92 USD ₹42.75 0.52 USD ₹45.99 0.56 USD ₹913.23M 11.05M USD 5.70 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.51 0.08 USD
+0.77
₹873.27M 10.57M USD ₹2.91K 35.15 USD ₹5.97 0.07 USD ₹6.69 0.08 USD ₹873.27M 10.57M USD 59.18 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.46 0.08 USD
+0.78
₹866.56M 10.48M USD ₹21.97K 265.82 USD ₹6.41 0.08 USD ₹6.74 0.08 USD ₹866.56M 10.48M USD 58.72 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹200.15 2.42 USD
-2.01
₹768.58M 9.3M USD ₹483.00 5.84 USD ₹200.00 2.42 USD ₹207.30 2.51 USD ₹768.58M 9.3M USD 9.49 ₹21.08 0.26 USD
in Future Market Networks Limited FMNL.NS IN ₹10.00 0.12 USD
-2.44
₹667.63M 8.08M USD ₹9.14K 110.62 USD ₹9.92 0.12 USD ₹10.46 0.13 USD ₹667.63M 8.08M USD 8.47 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹9.96 0.12 USD
-4.23
₹664.96M 8.04M USD ₹2.86K 34.64 USD ₹9.88 0.12 USD ₹10.34 0.13 USD ₹664.96M 8.04M USD 8.44 ₹1.18 0.01 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.00 0.39 USD
+1.85
₹576.00M 6.97M USD ₹930.00 11.25 USD ₹31.00 0.38 USD ₹32.00 0.39 USD ₹576.00M 6.97M USD 26.44 ₹1.21 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹81.00 0.98 USD
+4.35
₹565.91M 6.85M USD ₹263.00 3.18 USD ₹77.03 0.93 USD ₹82.00 0.99 USD ₹565.91M 6.85M USD 0 -₹0.20 -0.002 USD
in ICDS Limited ICDSLTD.BO IN ₹41.98 0.51 USD
-0.02
₹546.86M 6.62M USD ₹350.00 4.23 USD ₹40.94 0.5 USD ₹41.99 0.51 USD ₹546.86M 6.62M USD 49.97 ₹0.84 0.01 USD
in Rollatainers Limited ROLLT.BO IN ₹2.18 0.03 USD
-4.8
₹545.28M 6.6M USD ₹113.71K 1.38K USD ₹2.18 0.03 USD ₹2.34 0.03 USD ₹545.28M 6.6M USD 3.20 ₹0.68 0.008 USD
in ICDS Limited ICDSLTD.NS IN ₹40.00 0.48 USD
-0.52
₹521.07M 6.3M USD ₹905.00 10.95 USD ₹40.00 0.48 USD ₹41.49 0.5 USD ₹521.07M 6.3M USD 47.61 ₹0.84 0.01 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.95 0.54 USD
+1.24
₹498.43M 6.03M USD ₹792.00 9.58 USD ₹39.96 0.48 USD ₹46.65 0.56 USD ₹498.43M 6.03M USD 10.21 ₹4.40 0.05 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹42.36 0.51 USD
+4.98
₹457.49M 5.53M USD ₹12.92K 156.29 USD ₹41.00 0.5 USD ₹42.36 0.51 USD ₹457.49M 5.53M USD 151.28 ₹0.28 0.003 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.03 0.05 USD
-2.42
₹403.00M 4.88M USD ₹16.43K 198.82 USD ₹3.86 0.05 USD ₹4.39 0.05 USD ₹403.00M 4.88M USD 100.75 ₹0.04 0.0004 USD
in Modipon Limited MODIPON.BO IN ₹34.75 0.42 USD
-4.14
₹402.29M 4.87M USD ₹65.00 0.79 USD ₹34.45 0.42 USD ₹35.00 0.42 USD ₹402.29M 4.87M USD 0 -₹0.44 -0.005 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹38.75 0.47 USD
0
₹395.25M 4.78M USD ₹300.00 3.63 USD ₹38.75 0.47 USD ₹38.75 0.47 USD ₹395.25M 4.78M USD 21.76 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.11 0.03 USD
-1.4
₹344.13M 4.16M USD ₹23.50K 284.3 USD ₹2.10 0.03 USD ₹2.23 0.03 USD ₹344.13M 4.16M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.56 0.04 USD
-2.2
₹320.40M 3.88M USD ₹116.98K 1.42K USD ₹3.36 0.04 USD ₹3.71 0.04 USD ₹320.40M 3.88M USD 5.47 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹70.33 0.85 USD
+4.97
₹283.31M 3.43M USD ₹120.00 1.45 USD ₹67.84 0.82 USD ₹70.35 0.85 USD ₹283.31M 3.43M USD 36.63 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹43.52 0.53 USD
+3.13
₹224.30M 2.71M USD ₹209.00 2.53 USD ₹42.20 0.51 USD ₹47.25 0.57 USD ₹224.30M 2.71M USD 11.82 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹38.74 0.47 USD
+3.89
₹208.23M 2.52M USD ₹709.00 8.58 USD ₹37.10 0.45 USD ₹39.84 0.48 USD ₹208.23M 2.52M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.00 0.15 USD
-7.55
₹187.31M 2.27M USD ₹650.00 7.86 USD ₹11.58 0.14 USD ₹12.98 0.16 USD ₹187.31M 2.27M USD 19.04 ₹0.63 0.007 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.53 0.12 USD
+5.07
₹186.96M 2.26M USD ₹1.57K 18.98 USD ₹8.61 0.1 USD ₹9.80 0.12 USD ₹186.96M 2.26M USD 0 -₹0.19 -0.002 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.21 0.18 USD
+4.9
₹177.97M 2.15M USD ₹44.00 0.53 USD ₹15.21 0.18 USD ₹15.21 0.18 USD ₹177.97M 2.15M USD 0 -₹0.29 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.00 0.23 USD
-4.76
₹164.22M 1.99M USD ₹517.00 6.25 USD ₹19.00 0.23 USD ₹19.50 0.24 USD ₹164.22M 1.99M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹185.75 2.25 USD
-4.99
₹157.91M 1.91M USD ₹79.00 0.96 USD ₹185.75 2.25 USD ₹200.00 2.42 USD ₹157.91M 1.91M USD 75.50 ₹2.46 0.03 USD
in FGP Limited FGP.BO IN ₹12.16 0.15 USD
+4.02
₹144.64M 1.75M USD ₹7.31K 88.44 USD ₹11.40 0.14 USD ₹12.20 0.15 USD ₹144.64M 1.75M USD 202.66 ₹0.06 0.0007 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹48.02 0.58 USD
0
₹144.06M 1.74M USD ₹7.00 0.08 USD ₹48.02 0.58 USD ₹48.02 0.58 USD ₹144.06M 1.74M USD 0 ₹0.00 0 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.73 0.02 USD
+1.76
₹143.07M 1.73M USD ₹57.83K 699.61 USD ₹1.70 0.02 USD ₹1.74 0.02 USD ₹143.07M 1.73M USD 9.10 ₹0.19 0.002 USD
in Asia Pack Limited ASIAPAK.BO IN ₹54.06 0.65 USD
+2
₹142.58M 1.72M USD ₹31.00 0.38 USD ₹54.06 0.65 USD ₹54.06 0.65 USD ₹142.58M 1.72M USD 61.43 ₹0.88 0.01 USD
in Diggi Multitrade Limited DML.BO IN ₹13.99 0.17 USD
0
₹135.39M 1.64M USD ₹5.00K 60.49 USD ₹13.99 0.17 USD ₹13.99 0.17 USD ₹135.39M 1.64M USD 0 -₹0.14 -0.001 USD
in Otco International Limited OTCO.BO IN ₹8.82 0.11 USD
+5
₹114.38M 1.38M USD ₹469.00 5.67 USD ₹8.82 0.11 USD ₹8.82 0.11 USD ₹114.38M 1.38M USD 441.00 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹355.25 4.3 USD
+4.99
₹108.79M 1.32M USD ₹50.00 0.6 USD ₹355.25 4.3 USD ₹355.25 4.3 USD ₹108.79M 1.32M USD 0 -₹4.53 -0.05 USD
in East Buildtech Limited EASTBUILD.BO IN ₹55.80 0.68 USD
+3.79
₹104.73M 1.27M USD ₹780.00 9.44 USD ₹51.08 0.62 USD ₹55.80 0.68 USD ₹104.73M 1.27M USD 0 -₹2.57 -0.03 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹12.61 0.15 USD
0
₹91.32M 1.1M USD ₹1.18K 14.32 USD ₹12.16 0.15 USD ₹12.61 0.15 USD ₹91.32M 1.1M USD 20.01 ₹0.63 0.007 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.17 0.01 USD
+2.63
₹80.20M 970.3K USD ₹63.38K 766.84 USD ₹1.14 0.01 USD ₹1.22 0.01 USD ₹80.20M 970.3K USD 117.00 ₹0.01 0.0001 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹7.25 0.09 USD
-4.98
₹79.75M 964.84K USD ₹6.25K 75.61 USD ₹7.25 0.09 USD ₹7.59 0.09 USD ₹79.75M 964.84K USD 90.62 ₹0.08 0.0009 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹55.75 0.67 USD
-0.64
₹66.37M 802.97K USD ₹1.05K 12.7 USD ₹55.75 0.67 USD ₹56.11 0.68 USD ₹66.37M 802.97K USD 63.35 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹350.00 4.23 USD ₹15.87 0.19 USD ₹15.87 0.19 USD ₹14.28M 172.8K USD 0 -₹16.39 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency