$2.28T
Marktkapitalisierung
$68.95B
24-Stunden-Volumen
BTC 56.24%     ETH 9.14%
Dominanz

Land: Indien Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹3.74 0.05 USD
+4.76
₹935.49M 11.32M USD ₹108.42K 1.31K USD ₹3.74 0.05 USD ₹3.74 0.05 USD ₹935.49M 11.32M USD 5.50 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.54 0.14 USD
0
₹563.15M 6.81M USD ₹47.63K 576.24 USD ₹11.54 0.14 USD ₹11.54 0.14 USD ₹563.15M 6.81M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹624.00 7.55 USD
0
₹56.23B 680.33M USD ₹187.00 2.26 USD ₹618.85 7.49 USD ₹646.00 7.82 USD ₹56.23B 680.33M USD 16.25 ₹38.38 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹171.20 2.07 USD
0
₹29.01B 351.03M USD ₹5.74K 69.42 USD ₹170.35 2.06 USD ₹172.15 2.08 USD ₹29.01B 351.03M USD 33.24 ₹5.15 0.06 USD
in Aurum PropTech Limited AURUM.NS IN ₹211.98 2.56 USD
+1.79
₹16.16B 195.54M USD ₹73.19K 885.53 USD ₹207.49 2.51 USD ₹213.45 2.58 USD ₹16.16B 195.54M USD 847.91 ₹0.25 0.003 USD
in Aurum PropTech Limited AURUM.BO IN ₹209.55 2.54 USD
+0.22
₹15.98B 193.3M USD ₹2.05K 24.74 USD ₹206.70 2.5 USD ₹211.05 2.55 USD ₹15.98B 193.3M USD 838.20 ₹0.25 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹109.90 1.33 USD
+0.41
₹14.00B 169.43M USD ₹87.41K 1.06K USD ₹108.46 1.31 USD ₹111.27 1.35 USD ₹14.00B 169.43M USD 127.79 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹109.89 1.33 USD
+0.13
₹14.00B 169.41M USD ₹1.10K 13.25 USD ₹109.89 1.33 USD ₹111.99 1.35 USD ₹14.00B 169.41M USD 127.77 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹820.00 9.92 USD
0
₹8.06B 97.55M USD ₹20.00 0.24 USD ₹819.80 9.92 USD ₹820.00 9.92 USD ₹8.06B 97.55M USD 33.19 ₹24.70 0.3 USD
in PTL Enterprises Limited PTL.NS IN ₹42.88 0.52 USD
-0.69
₹5.68B 68.67M USD ₹4.77K 57.76 USD ₹42.72 0.52 USD ₹43.24 0.52 USD ₹5.68B 68.67M USD 12.28 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹42.44 0.51 USD
-2.01
₹5.62B 67.97M USD ₹242.00 2.93 USD ₹42.00 0.51 USD ₹42.44 0.51 USD ₹5.62B 67.97M USD 12.16 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹343.00 4.15 USD
0
₹3.57B 43.15M USD ₹964.00 11.66 USD ₹341.00 4.13 USD ₹347.00 4.2 USD ₹3.57B 43.15M USD 3.84 ₹89.21 1.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹128.80 1.56 USD
+0.94
₹3.23B 39.02M USD ₹2.00 0.02 USD ₹128.80 1.56 USD ₹128.80 1.56 USD ₹3.23B 39.02M USD 495.38 ₹0.26 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹127.00 1.54 USD
0
₹3.18B 38.47M USD ₹256.00 3.1 USD ₹126.00 1.52 USD ₹130.15 1.57 USD ₹3.18B 38.47M USD 18.87 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹26.26 0.32 USD
0
₹2.94B 35.56M USD ₹100.00 1.21 USD ₹26.26 0.32 USD ₹26.26 0.32 USD ₹2.94B 35.56M USD 42.35 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹140.00 1.69 USD
0
₹2.53B 30.63M USD ₹320.00 3.87 USD ₹133.00 1.61 USD ₹140.00 1.69 USD ₹2.53B 30.63M USD 0 -₹4.98 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹41.75 0.51 USD
+4.38
₹2.07B 25.06M USD ₹80.00 0.97 USD ₹41.75 0.51 USD ₹41.75 0.51 USD ₹2.07B 25.06M USD 29.19 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,925.00 71.68 USD
0
₹1.48B 17.92M USD ₹29.00 0.35 USD ₹5,755.85 69.64 USD ₹5,944.80 71.92 USD ₹1.48B 17.92M USD 116.26 ₹50.96 0.62 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹35.05 0.42 USD
-3.81
₹1.37B 16.54M USD ₹2.00 0.02 USD ₹35.05 0.42 USD ₹35.05 0.42 USD ₹1.37B 16.54M USD 32.75 ₹1.07 0.01 USD
in TCI Industries Limited TCIIND.BO IN ₹1,485.00 17.97 USD
0
₹1.33B 16.11M USD ₹10.00 0.12 USD ₹1,485.00 17.97 USD ₹1,485.00 17.97 USD ₹1.33B 16.11M USD 270.49 ₹5.49 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹32.34 0.39 USD
+0.62
₹1.30B 15.77M USD ₹3.31K 40.01 USD ₹31.54 0.38 USD ₹32.73 0.4 USD ₹1.30B 15.77M USD 8.81 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.91 0.39 USD
0
₹1.29B 15.56M USD ₹76.00 0.92 USD ₹31.91 0.39 USD ₹32.50 0.39 USD ₹1.29B 15.56M USD 8.69 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹30.00 0.36 USD
0
₹1.16B 14.06M USD ₹3.44K 41.61 USD ₹29.26 0.35 USD ₹30.34 0.37 USD ₹1.16B 14.06M USD 76.92 ₹0.39 0.004 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.53 0.36 USD
-1.76
₹1.15B 13.94M USD ₹2.02K 24.39 USD ₹29.50 0.36 USD ₹29.61 0.36 USD ₹1.15B 13.94M USD 0.77 ₹37.90 0.46 USD
in Prime Industries Limited PRIMIND.BO IN ₹46.40 0.56 USD
0
₹974.56M 11.79M USD ₹3.18K 38.42 USD ₹43.70 0.53 USD ₹46.40 0.56 USD ₹974.56M 11.79M USD 6.08 ₹7.62 0.09 USD
in Rollatainers Limited ROLLT.BO IN ₹3.74 0.05 USD
+4.76
₹935.49M 11.32M USD ₹6.97K 84.3 USD ₹3.74 0.05 USD ₹3.74 0.05 USD ₹935.49M 11.32M USD 5.50 ₹0.68 0.008 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.70 0.08 USD
-0.45
₹898.76M 10.87M USD ₹500.00 6.05 USD ₹6.70 0.08 USD ₹6.73 0.08 USD ₹898.76M 10.87M USD 60.90 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.70 0.08 USD
0
₹898.76M 10.87M USD ₹1.01K 12.2 USD ₹6.70 0.08 USD ₹6.70 0.08 USD ₹898.76M 10.87M USD 60.90 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹191.00 2.31 USD
0
₹733.44M 8.87M USD ₹250.00 3.02 USD ₹191.00 2.31 USD ₹191.00 2.31 USD ₹733.44M 8.87M USD 9.06 ₹21.08 0.26 USD
in Future Market Networks Limited FMNL.NS IN ₹10.88 0.13 USD
+3.32
₹726.38M 8.79M USD ₹1.33K 16.14 USD ₹10.21 0.12 USD ₹10.94 0.13 USD ₹726.38M 8.79M USD 9.22 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.75 0.13 USD
0
₹717.70M 8.68M USD ₹5.20K 62.91 USD ₹10.26 0.12 USD ₹10.75 0.13 USD ₹717.70M 8.68M USD 9.11 ₹1.18 0.01 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹31.06 0.38 USD
0
₹559.08M 6.76M USD ₹21.00 0.25 USD ₹31.06 0.38 USD ₹32.14 0.39 USD ₹559.08M 6.76M USD 25.66 ₹1.21 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹42.30 0.51 USD
-0.23
₹551.03M 6.67M USD ₹102.00 1.23 USD ₹42.30 0.51 USD ₹43.59 0.53 USD ₹551.03M 6.67M USD 50.35 ₹0.84 0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹42.00 0.51 USD
0
₹547.12M 6.62M USD ₹300.00 3.63 USD ₹42.00 0.51 USD ₹44.00 0.53 USD ₹547.12M 6.62M USD 50.00 ₹0.84 0.01 USD
in Modipon Limited MODIPON.BO IN ₹46.93 0.57 USD
0
₹543.29M 6.57M USD ₹360.00 4.36 USD ₹46.93 0.57 USD ₹51.87 0.63 USD ₹543.29M 6.57M USD 0 -₹0.44 -0.005 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹77.50 0.94 USD
+0.05
₹541.45M 6.55M USD ₹501.00 6.06 USD ₹76.00 0.92 USD ₹78.49 0.95 USD ₹541.45M 6.55M USD 0 -₹0.20 -0.002 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹46.92 0.57 USD
+4.99
₹506.74M 6.13M USD ₹11.45K 138.54 USD ₹45.80 0.55 USD ₹46.92 0.57 USD ₹506.74M 6.13M USD 167.57 ₹0.28 0.003 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹40.10 0.49 USD
-6.31
₹444.65M 5.38M USD ₹2.00 0.02 USD ₹40.10 0.49 USD ₹40.30 0.49 USD ₹444.65M 5.38M USD 9.11 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.27 0.05 USD
-2.73
₹427.00M 5.17M USD ₹4.75K 57.48 USD ₹4.25 0.05 USD ₹4.42 0.05 USD ₹427.00M 5.17M USD 106.75 ₹0.04 0.0004 USD
in SVC Industries Limited SVCIND.BO IN ₹2.43 0.03 USD
-1.22
₹396.32M 4.79M USD ₹4.47K 54.03 USD ₹2.39 0.03 USD ₹2.70 0.03 USD ₹396.32M 4.79M USD 0 -₹0.16 -0.001 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹36.21 0.44 USD
-1.95
₹369.34M 4.47M USD ₹1.20K 14.52 USD ₹36.21 0.44 USD ₹37.00 0.45 USD ₹369.34M 4.47M USD 20.34 ₹1.78 0.02 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.82 0.05 USD
+0.26
₹343.80M 4.16M USD ₹10.91K 131.96 USD ₹3.75 0.05 USD ₹3.95 0.05 USD ₹343.80M 4.16M USD 5.87 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹69.78 0.84 USD
0
₹281.09M 3.4M USD ₹1.11K 13.45 USD ₹69.78 0.84 USD ₹74.99 0.91 USD ₹281.09M 3.4M USD 36.34 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹44.50 0.54 USD
-0.56
₹229.35M 2.77M USD ₹54.00 0.65 USD ₹44.50 0.54 USD ₹46.59 0.56 USD ₹229.35M 2.77M USD 12.09 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹42.00 0.51 USD
0
₹225.75M 2.73M USD ₹676.00 8.18 USD ₹40.00 0.48 USD ₹42.00 0.51 USD ₹225.75M 2.73M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹13.80 0.17 USD
0
₹215.41M 2.61M USD ₹534.00 6.46 USD ₹12.70 0.15 USD ₹14.13 0.17 USD ₹215.41M 2.61M USD 21.90 ₹0.63 0.007 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.99 0.24 USD
0
₹172.77M 2.09M USD ₹3.74K 45.22 USD ₹19.40 0.23 USD ₹20.45 0.25 USD ₹172.77M 2.09M USD 0 -₹3.99 -0.04 USD
in CITYMAN LTD. CITYMAN.BO IN ₹14.75 0.18 USD
0
₹172.59M 2.09M USD ₹1.00 0.01 USD ₹14.75 0.18 USD ₹14.75 0.18 USD ₹172.59M 2.09M USD 0 -₹0.29 -0.003 USD
in Square Four Projects India Limited SFPIL.BO IN ₹8.10 0.1 USD
-11.38
₹158.90M 1.92M USD ₹5.00 0.06 USD ₹8.10 0.1 USD ₹8.10 0.1 USD ₹158.90M 1.92M USD 0 -₹0.19 -0.002 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹47.51 0.57 USD
0
₹142.53M 1.72M USD ₹20.00 0.24 USD ₹47.51 0.57 USD ₹47.51 0.57 USD ₹142.53M 1.72M USD 0 ₹0.00 0 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.72 0.02 USD
+1.78
₹142.24M 1.72M USD ₹13.56K 163.99 USD ₹1.71 0.02 USD ₹1.73 0.02 USD ₹142.24M 1.72M USD 9.05 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.40 0.14 USD
-4.44
₹135.60M 1.64M USD ₹3.42K 41.38 USD ₹11.40 0.14 USD ₹11.40 0.14 USD ₹135.60M 1.64M USD 67.05 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.14 -0.001 USD
in East Buildtech Limited EASTBUILD.BO IN ₹65.40 0.79 USD
0
₹122.74M 1.48M USD ₹1.00 0.01 USD ₹65.40 0.79 USD ₹65.40 0.79 USD ₹122.74M 1.48M USD 0 -₹2.57 -0.03 USD
in Asia Pack Limited ASIAPAK.BO IN ₹46.10 0.56 USD
0
₹121.59M 1.47M USD ₹1.00 0.01 USD ₹46.10 0.56 USD ₹46.10 0.56 USD ₹121.59M 1.47M USD 52.38 ₹0.88 0.01 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.39 0.13 USD
0
₹114.29M 1.38M USD ₹3.75K 45.37 USD ₹10.39 0.13 USD ₹10.39 0.13 USD ₹114.29M 1.38M USD 129.87 ₹0.08 0.0009 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹300.00 3.63 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.50 0.16 USD
+2.33
₹97.77M 1.18M USD ₹1.00 0.01 USD ₹13.50 0.16 USD ₹13.50 0.16 USD ₹97.77M 1.18M USD 21.42 ₹0.63 0.007 USD
in Otco International Limited OTCO.BO IN ₹7.41 0.09 USD
0
₹96.09M 1.16M USD ₹310.00 3.75 USD ₹7.41 0.09 USD ₹7.78 0.09 USD ₹96.09M 1.16M USD 370.50 ₹0.02 0.0002 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹75.87 0.92 USD
+5.26
₹90.32M 1.09M USD ₹2.00 0.02 USD ₹75.87 0.92 USD ₹75.87 0.92 USD ₹90.32M 1.09M USD 86.21 ₹0.88 0.01 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.22 0.01 USD
-2.4
₹83.63M 1.01M USD ₹1.21K 14.63 USD ₹1.20 0.01 USD ₹1.26 0.02 USD ₹83.63M 1.01M USD 122.00 ₹0.01 0.0001 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹33.00 0.4 USD ₹15.87 0.19 USD ₹15.87 0.19 USD ₹14.28M 172.8K USD 0 -₹16.39 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency